| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2007 | JPY | 859.0909 | 859.0909 | 859.0909 | 859.0909 | 859.0909 | +13.636 (+1.61%) | 6,050 |
| 2 Jul 2007 | JPY | 854.5455 | 854.5455 | 845.4545 | 845.4545 | 845.4545 | 0.0 (0.0%) | 660 |
| 29 Jun 2007 | JPY | 849.0909 | 849.0909 | 845.4545 | 845.4545 | 845.4545 | -8.182 (-0.96%) | 1,650 |
| 28 Jun 2007 | JPY | 845.4545 | 853.6364 | 845.4545 | 853.6364 | 853.6364 | +8.182 (+0.97%) | 2,530 |
| 27 Jun 2007 | JPY | 845.4545 | 845.4545 | 845.4545 | 845.4545 | 845.4545 | 0.0 (0.0%) | 1,210 |
| 26 Jun 2007 | JPY | 846.3637 | 846.3637 | 845.4545 | 845.4545 | 845.4545 | -18.182 (-2.11%) | 6,490 |
| 25 Jun 2007 | JPY | 863.6364 | 864.5455 | 863.6364 | 863.6364 | 863.6364 | +11.818 (+1.39%) | 14,300 |
| 22 Jun 2007 | JPY | 840.9091 | 851.8182 | 837.2727 | 851.8182 | 851.8182 | +20 (+2.40%) | 6,050 |
| 21 Jun 2007 | JPY | 830.9091 | 839.0909 | 830.9091 | 831.8182 | 831.8182 | -4.545 (-0.54%) | 2,640 |
| 20 Jun 2007 | JPY | 836.3637 | 836.3637 | 836.3637 | 836.3637 | 836.3637 | -5.455 (-0.65%) | 13,750 |
| 19 Jun 2007 | JPY | 850 | 850 | 841.8182 | 841.8182 | 841.8182 | -8.182 (-0.96%) | 6,380 |
| 18 Jun 2007 | JPY | 851.8182 | 851.8182 | 846.3637 | 850 | 850 | +14.546 (+1.74%) | 9,680 |
| 15 Jun 2007 | JPY | 837.2727 | 837.2727 | 835.4545 | 835.4545 | 835.4545 | -7.273 (-0.86%) | 29,260 |
| 14 Jun 2007 | JPY | 836.3637 | 842.7273 | 836.3637 | 842.7273 | 842.7273 | +11.818 (+1.42%) | 14,520 |
| 13 Jun 2007 | JPY | 830.9091 | 831.8182 | 824.5455 | 830.9091 | 830.9091 | -0.909 (-0.11%) | 9,570 |
| 12 Jun 2007 | JPY | 828.1818 | 831.8182 | 827.2727 | 831.8182 | 831.8182 | +9.091 (+1.10%) | 13,310 |
| 11 Jun 2007 | JPY | 822.7273 | 822.7273 | 822.7273 | 822.7273 | 822.7273 | 0.0 (0.0%) | 25,630 |
| 8 Jun 2007 | JPY | 822.7273 | 822.7273 | 821.8182 | 822.7273 | 822.7273 | -4.545 (-0.55%) | 2,860 |
| 7 Jun 2007 | JPY | 820 | 828.1818 | 820 | 827.2727 | 827.2727 | +0.909 (+0.11%) | 9,680 |
| 6 Jun 2007 | JPY | 824.5455 | 826.3637 | 824.5455 | 826.3637 | 826.3637 | -1.818 (-0.22%) | 9,460 |
| 5 Jun 2007 | JPY | 827.2727 | 829.0909 | 827.2727 | 828.1818 | 828.1818 | +9.091 (+1.11%) | 25,410 |
| 4 Jun 2007 | JPY | 819.0909 | 819.0909 | 819.0909 | 819.0909 | 819.0909 | 0.0 (0.0%) | 20,790 |
| 1 Jun 2007 | JPY | 820.9091 | 820.9091 | 819.0909 | 819.0909 | 819.0909 | -1.818 (-0.22%) | 1,650 |
| 31 May 2007 | JPY | 819.0909 | 820.9091 | 819.0909 | 820.9091 | 820.9091 | 0.0 (0.0%) | 17,820 |
| 30 May 2007 | JPY | 820.9091 | 820.9091 | 819.0909 | 820.9091 | 820.9091 | +11.818 (+1.46%) | 6,820 |
| 29 May 2007 | JPY | 801.8182 | 809.0909 | 801.8182 | 809.0909 | 809.0909 | 0.0 (0.0%) | 13,200 |
| 28 May 2007 | JPY | 810 | 810 | 809.0909 | 809.0909 | 809.0909 | -12.727 (-1.55%) | 880 |
| 25 May 2007 | JPY | 821.8182 | 821.8182 | 821.8182 | 821.8182 | 821.8182 | -0.909 (-0.11%) | 12,100 |
| 24 May 2007 | JPY | 822.7273 | 822.7273 | 822.7273 | 822.7273 | 822.7273 | -3.636 (-0.44%) | 4,510 |
| 23 May 2007 | JPY | 822.7273 | 826.3637 | 818.1818 | 826.3637 | 826.3637 | 0.0 (0.0%) | 4,840 |
