| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2007 | JPY | 834.5455 | 839.0909 | 834.5455 | 836.3637 | 836.3637 | +4.545 (+0.55%) | 15,840 |
| 4 Apr 2007 | JPY | 828.1818 | 832.7273 | 827.2727 | 831.8182 | 831.8182 | 0.0 (0.0%) | 21,230 |
| 3 Apr 2007 | JPY | 824.5455 | 832.7273 | 822.7273 | 831.8182 | 831.8182 | +9.091 (+1.10%) | 9,790 |
| 2 Apr 2007 | JPY | 816.3637 | 827.2727 | 816.3637 | 822.7273 | 822.7273 | +7.273 (+0.89%) | 28,490 |
| 30 Mar 2007 | JPY | 807.2727 | 816.3637 | 804.5455 | 815.4545 | 815.4545 | +8.182 (+1.01%) | 10,890 |
| 29 Mar 2007 | JPY | 805.4545 | 807.2727 | 803.6364 | 807.2727 | 807.2727 | +3.636 (+0.45%) | 20,350 |
| 28 Mar 2007 | JPY | 800.9091 | 803.6364 | 795.4545 | 803.6364 | 803.6364 | +8.182 (+1.03%) | 10,670 |
| 27 Mar 2007 | JPY | 802.7273 | 802.7273 | 794.5455 | 795.4545 | 795.4545 | -7.273 (-0.91%) | 18,260 |
| 26 Mar 2007 | JPY | 810 | 813.6364 | 791.8182 | 802.7273 | 802.7273 | +66.364 (+9.01%) | 32,120 |
| 23 Mar 2007 | JPY | 742.1487 | 742.9752 | 736.3637 | 736.3637 | 736.3637 | 0.0 (0.0%) | 21,890 |
| 22 Mar 2007 | JPY | 731.405 | 741.3223 | 728.9256 | 736.3637 | 736.3637 | -60.909 (-7.64%) | 39,930 |
| 20 Mar 2007 | JPY | 793.6364 | 798.1818 | 790 | 797.2727 | 797.2727 | +19.091 (+2.45%) | 12,320 |
| 19 Mar 2007 | JPY | 795.4545 | 795.4545 | 777.2727 | 778.1818 | 778.1818 | +0.909 (+0.12%) | 11,660 |
| 16 Mar 2007 | JPY | 800 | 800 | 777.2727 | 777.2727 | 777.2727 | -15.455 (-1.95%) | 14,740 |
| 15 Mar 2007 | JPY | 790.9091 | 796.3637 | 790.9091 | 792.7273 | 792.7273 | -2.727 (-0.34%) | 11,770 |
| 14 Mar 2007 | JPY | 791.8182 | 798.1818 | 783.6364 | 795.4545 | 795.4545 | +68.182 (+9.37%) | 16,390 |
| 13 Mar 2007 | JPY | 719.0082 | 727.2727 | 718.1818 | 727.2727 | 727.2727 | +12.397 (+1.73%) | 38,060 |
| 12 Mar 2007 | JPY | 706.6116 | 714.876 | 704.1323 | 714.876 | 714.876 | -57.851 (-7.49%) | 24,310 |
| 9 Mar 2007 | JPY | 769.0909 | 772.7273 | 767.2727 | 772.7273 | 772.7273 | +10.909 (+1.43%) | 48,180 |
| 8 Mar 2007 | JPY | 747.2727 | 763.6364 | 745.4545 | 761.8182 | 761.8182 | +23.636 (+3.20%) | 48,180 |
| 7 Mar 2007 | JPY | 729.0909 | 754.5455 | 722.7273 | 738.1818 | 738.1818 | +10.909 (+1.50%) | 42,460 |
| 6 Mar 2007 | JPY | 717.2727 | 727.2727 | 713.6364 | 727.2727 | 727.2727 | 0.0 (0.0%) | 4,510 |
| 5 Mar 2007 | JPY | 718.1818 | 730.9091 | 717.2727 | 727.2727 | 727.2727 | +65.289 (+9.86%) | 29,810 |
| 2 Mar 2007 | JPY | 650.4132 | 661.9835 | 644.6281 | 661.9835 | 661.9835 | -45.289 (-6.40%) | 35,200 |
| 1 Mar 2007 | JPY | 722.7273 | 722.7273 | 700 | 707.2727 | 707.2727 | -15.455 (-2.14%) | 18,260 |
| 28 Feb 2007 | JPY | 700 | 736.3637 | 689.0909 | 722.7273 | 722.7273 | +5.455 (+0.76%) | 66,660 |
| 27 Feb 2007 | JPY | 714.5455 | 718.1818 | 695.4545 | 717.2727 | 717.2727 | +2.727 (+0.38%) | 6,930 |
| 26 Feb 2007 | JPY | 727.2727 | 727.2727 | 710.9091 | 714.5455 | 714.5455 | -12.727 (-1.75%) | 5,500 |
| 23 Feb 2007 | JPY | 703.6364 | 727.2727 | 694.5455 | 727.2727 | 727.2727 | +34.545 (+4.99%) | 45,870 |
| 22 Feb 2007 | JPY | 697.2727 | 702.7273 | 691.8182 | 692.7273 | 692.7273 | -7.273 (-1.04%) | 21,780 |
