| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2007 | JPY | 699.0909 | 700.9091 | 692.7273 | 700 | 700 | +9.091 (+1.32%) | 23,760 |
| 20 Feb 2007 | JPY | 690 | 695.4545 | 682.7273 | 690.9091 | 690.9091 | +8.182 (+1.20%) | 26,070 |
| 19 Feb 2007 | JPY | 681.8182 | 686.3637 | 680 | 682.7273 | 682.7273 | +8.182 (+1.21%) | 17,930 |
| 16 Feb 2007 | JPY | 671.8182 | 678.1818 | 665.4545 | 674.5455 | 674.5455 | +10 (+1.50%) | 16,720 |
| 15 Feb 2007 | JPY | 663.6364 | 664.5455 | 659.0909 | 664.5455 | 664.5455 | +5.455 (+0.83%) | 169,510 |
| 14 Feb 2007 | JPY | 661.8182 | 662.7273 | 656.3637 | 659.0909 | 659.0909 | 0.0 (0.0%) | 29,260 |
| 13 Feb 2007 | JPY | 670.9091 | 670.9091 | 657.2727 | 659.0909 | 659.0909 | +24.545 (+3.87%) | 36,080 |
| 9 Feb 2007 | JPY | 636.3637 | 650 | 632.7273 | 634.5455 | 634.5455 | -1.818 (-0.29%) | 56,210 |
| 8 Feb 2007 | JPY | 640 | 640 | 635.4545 | 636.3637 | 636.3637 | +0.909 (+0.14%) | 4,400 |
| 7 Feb 2007 | JPY | 637.2727 | 637.2727 | 632.7273 | 635.4545 | 635.4545 | -1.818 (-0.29%) | 16,830 |
| 6 Feb 2007 | JPY | 640.9091 | 640.9091 | 636.3637 | 637.2727 | 637.2727 | -1.818 (-0.28%) | 5,610 |
| 5 Feb 2007 | JPY | 636.3637 | 639.0909 | 636.3637 | 639.0909 | 639.0909 | +2.727 (+0.43%) | 1,760 |
| 2 Feb 2007 | JPY | 645.4545 | 650 | 636.3637 | 636.3637 | 636.3637 | -9.091 (-1.41%) | 10,890 |
| 1 Feb 2007 | JPY | 637.2727 | 645.4545 | 637.2727 | 645.4545 | 645.4545 | +9.091 (+1.43%) | 4,730 |
| 31 Jan 2007 | JPY | 636.3637 | 636.3637 | 633.6364 | 636.3637 | 636.3637 | 0.0 (0.0%) | 34,650 |
| 30 Jan 2007 | JPY | 636.3637 | 638.1818 | 635.4545 | 636.3637 | 636.3637 | +1.818 (+0.29%) | 16,610 |
| 29 Jan 2007 | JPY | 636.3637 | 638.1818 | 631.8182 | 634.5455 | 634.5455 | -1.818 (-0.29%) | 10,780 |
| 26 Jan 2007 | JPY | 631.8182 | 636.3637 | 623.6364 | 636.3637 | 636.3637 | +13.636 (+2.19%) | 3,300 |
| 25 Jan 2007 | JPY | 645.4545 | 645.4545 | 619.0909 | 622.7273 | 622.7273 | -22.727 (-3.52%) | 25,410 |
| 24 Jan 2007 | JPY | 637.2727 | 655.4545 | 637.2727 | 645.4545 | 645.4545 | +9.091 (+1.43%) | 6,270 |
| 23 Jan 2007 | JPY | 654.5455 | 655.4545 | 636.3637 | 636.3637 | 636.3637 | -26.364 (-3.98%) | 20,570 |
| 22 Jan 2007 | JPY | 659.0909 | 666.3637 | 659.0909 | 662.7273 | 662.7273 | +3.636 (+0.55%) | 7,810 |
| 19 Jan 2007 | JPY | 657.2727 | 659.0909 | 657.2727 | 659.0909 | 659.0909 | -6.364 (-0.96%) | 2,750 |
| 18 Jan 2007 | JPY | 665.4545 | 665.4545 | 656.3637 | 665.4545 | 665.4545 | +2.727 (+0.41%) | 2,860 |
| 17 Jan 2007 | JPY | 664.5455 | 667.2727 | 656.3637 | 662.7273 | 662.7273 | +17.273 (+2.68%) | 12,760 |
| 16 Jan 2007 | JPY | 670 | 670 | 645.4545 | 645.4545 | 645.4545 | -8.182 (-1.25%) | 16,390 |
| 15 Jan 2007 | JPY | 650 | 655.4545 | 645.4545 | 653.6364 | 653.6364 | +5.455 (+0.84%) | 14,190 |
| 12 Jan 2007 | JPY | 645.4545 | 651.8182 | 645.4545 | 648.1818 | 648.1818 | 0.0 (0.0%) | 5,830 |
| 11 Jan 2007 | JPY | 646.3637 | 648.1818 | 645.4545 | 648.1818 | 648.1818 | +3.636 (+0.56%) | 3,080 |
| 10 Jan 2007 | JPY | 639.0909 | 644.5455 | 638.1818 | 644.5455 | 644.5455 | +0.909 (+0.14%) | 1,210 |
