| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2007 | JPY | 643.6364 | 652.7273 | 643.6364 | 643.6364 | 643.6364 | +4.545 (+0.71%) | 7,040 |
| 5 Jan 2007 | JPY | 654.5455 | 654.5455 | 636.3637 | 639.0909 | 639.0909 | +46.529 (+7.85%) | 4,950 |
| 4 Jan 2007 | JPY | 586.7769 | 592.562 | 584.2976 | 592.562 | 592.562 | -43.802 (-6.88%) | 4,290 |
| 29 Dec 2006 | JPY | 645.4545 | 645.4545 | 622.7273 | 636.3637 | 636.3637 | -7.273 (-1.13%) | 6,710 |
| 28 Dec 2006 | JPY | 644.5455 | 644.5455 | 627.2727 | 643.6364 | 643.6364 | +1.818 (+0.28%) | 7,480 |
| 27 Dec 2006 | JPY | 642.7273 | 642.7273 | 637.2727 | 641.8182 | 641.8182 | 0.0 (0.0%) | 11,880 |
| 26 Dec 2006 | JPY | 637.2727 | 641.8182 | 635.4545 | 641.8182 | 641.8182 | +5.455 (+0.86%) | 3,960 |
| 25 Dec 2006 | JPY | 643.6364 | 644.5455 | 622.7273 | 636.3637 | 636.3637 | +10.909 (+1.74%) | 13,530 |
| 22 Dec 2006 | JPY | 639.0909 | 639.0909 | 602.7273 | 625.4545 | 625.4545 | -14.546 (-2.27%) | 7,590 |
| 21 Dec 2006 | JPY | 652.7273 | 652.7273 | 637.2727 | 640 | 640 | -10 (-1.54%) | 4,070 |
| 20 Dec 2006 | JPY | 654.5455 | 654.5455 | 638.1818 | 650 | 650 | -5.455 (-0.83%) | 13,090 |
| 19 Dec 2006 | JPY | 654.5455 | 663.6364 | 645.4545 | 655.4545 | 655.4545 | +14.545 (+2.27%) | 29,920 |
| 18 Dec 2006 | JPY | 639.0909 | 649.0909 | 618.1818 | 640.9091 | 640.9091 | +9.091 (+1.44%) | 20,790 |
| 15 Dec 2006 | JPY | 635.4545 | 635.4545 | 626.3637 | 631.8182 | 631.8182 | -0.909 (-0.14%) | 5,940 |
| 14 Dec 2006 | JPY | 625.4545 | 632.7273 | 609.0909 | 632.7273 | 632.7273 | +64.959 (+11.44%) | 6,600 |
| 13 Dec 2006 | JPY | 562.8099 | 568.595 | 553.719 | 567.7686 | 567.7686 | -50.413 (-8.16%) | 12,870 |
| 12 Dec 2006 | JPY | 620.9091 | 635.4545 | 618.1818 | 618.1818 | 618.1818 | +10.909 (+1.80%) | 29,370 |
| 11 Dec 2006 | JPY | 594.5455 | 617.2727 | 593.6364 | 607.2727 | 607.2727 | +13.636 (+2.30%) | 42,020 |
| 8 Dec 2006 | JPY | 587.2727 | 595.4545 | 587.2727 | 593.6364 | 593.6364 | +22.727 (+3.98%) | 24,640 |
| 7 Dec 2006 | JPY | 559.0909 | 570.9091 | 559.0909 | 570.9091 | 570.9091 | +11.818 (+2.11%) | 7,920 |
| 6 Dec 2006 | JPY | 558.1818 | 562.7273 | 555.4545 | 559.0909 | 559.0909 | +9.091 (+1.65%) | 40,480 |
| 5 Dec 2006 | JPY | 554.5455 | 555.4545 | 549.0909 | 550 | 550 | -3.636 (-0.66%) | 22,550 |
| 4 Dec 2006 | JPY | 554.5455 | 554.5455 | 551.8182 | 553.6364 | 553.6364 | +0.909 (+0.16%) | 6,160 |
| 1 Dec 2006 | JPY | 554.5455 | 554.5455 | 549.0909 | 552.7273 | 552.7273 | +1.818 (+0.33%) | 17,270 |
| 30 Nov 2006 | JPY | 544.5455 | 554.5455 | 544.5455 | 550.9091 | 550.9091 | +11.818 (+2.19%) | 5,390 |
| 29 Nov 2006 | JPY | 539.0909 | 542.7273 | 538.1818 | 539.0909 | 539.0909 | 0.0 (0.0%) | 14,410 |
| 28 Nov 2006 | JPY | 545.4545 | 546.3637 | 539.0909 | 539.0909 | 539.0909 | -6.364 (-1.17%) | 17,270 |
| 27 Nov 2006 | JPY | 546.3637 | 546.3637 | 543.6364 | 545.4545 | 545.4545 | -0.909 (-0.17%) | 9,790 |
| 24 Nov 2006 | JPY | 552.7273 | 552.7273 | 546.3637 | 546.3637 | 546.3637 | +48.017 (+9.64%) | 9,570 |
| 23 Nov 2006 | JPY | 498.3471 | 498.3471 | 498.3471 | 498.3471 | 498.3471 | -49.835 (-9.09%) | 0 |
