| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2006 | JPY | 546.3637 | 551.8182 | 546.3637 | 548.1818 | 548.1818 | -3.636 (-0.66%) | 5,720 |
| 21 Nov 2006 | JPY | 551.8182 | 554.5455 | 551.8182 | 551.8182 | 551.8182 | 0.0 (0.0%) | 1,760 |
| 20 Nov 2006 | JPY | 560 | 560 | 551.8182 | 551.8182 | 551.8182 | -5.455 (-0.98%) | 13,090 |
| 17 Nov 2006 | JPY | 570.9091 | 570.9091 | 557.2727 | 557.2727 | 557.2727 | -6.364 (-1.13%) | 27,720 |
| 16 Nov 2006 | JPY | 569.0909 | 575.4545 | 563.6364 | 563.6364 | 563.6364 | +2.727 (+0.49%) | 20,240 |
| 15 Nov 2006 | JPY | 569.0909 | 572.7273 | 559.0909 | 560.9091 | 560.9091 | +1.818 (+0.33%) | 22,330 |
| 14 Nov 2006 | JPY | 567.2727 | 568.1818 | 555.4545 | 559.0909 | 559.0909 | -9.091 (-1.60%) | 28,820 |
| 13 Nov 2006 | JPY | 575.4545 | 575.4545 | 565.4545 | 568.1818 | 568.1818 | -7.273 (-1.26%) | 16,170 |
| 10 Nov 2006 | JPY | 583.6364 | 584.5455 | 575.4545 | 575.4545 | 575.4545 | -8.182 (-1.40%) | 39,600 |
| 9 Nov 2006 | JPY | 586.3637 | 587.2727 | 582.7273 | 583.6364 | 583.6364 | -0.909 (-0.16%) | 9,790 |
| 8 Nov 2006 | JPY | 586.3637 | 586.3637 | 581.8182 | 584.5455 | 584.5455 | -1.818 (-0.31%) | 17,050 |
| 7 Nov 2006 | JPY | 588.1818 | 588.1818 | 585.4545 | 586.3637 | 586.3637 | 0.0 (0.0%) | 20,130 |
| 6 Nov 2006 | JPY | 588.1818 | 588.1818 | 586.3637 | 586.3637 | 586.3637 | +51.653 (+9.66%) | 11,990 |
| 3 Nov 2006 | JPY | 534.7108 | 534.7108 | 534.7108 | 534.7108 | 534.7108 | -53.471 (-9.09%) | 0 |
| 2 Nov 2006 | JPY | 591.8182 | 591.8182 | 588.1818 | 588.1818 | 588.1818 | -4.545 (-0.77%) | 4,840 |
| 1 Nov 2006 | JPY | 601.8182 | 601.8182 | 592.7273 | 592.7273 | 592.7273 | -7.273 (-1.21%) | 7,150 |
| 31 Oct 2006 | JPY | 589.0909 | 630.9091 | 587.2727 | 600 | 600 | +11.818 (+2.01%) | 37,510 |
| 30 Oct 2006 | JPY | 592.7273 | 593.6364 | 588.1818 | 588.1818 | 588.1818 | -4.545 (-0.77%) | 4,510 |
| 27 Oct 2006 | JPY | 595.4545 | 596.3637 | 590.9091 | 592.7273 | 592.7273 | -3.636 (-0.61%) | 15,840 |
| 26 Oct 2006 | JPY | 598.1818 | 599.0909 | 593.6364 | 596.3637 | 596.3637 | -2.727 (-0.46%) | 10,890 |
| 25 Oct 2006 | JPY | 607.2727 | 609.0909 | 599.0909 | 599.0909 | 599.0909 | 0.0 (0.0%) | 6,930 |
| 24 Oct 2006 | JPY | 600.9091 | 601.8182 | 598.1818 | 599.0909 | 599.0909 | -2.727 (-0.45%) | 23,540 |
| 23 Oct 2006 | JPY | 601.8182 | 604.5455 | 600.9091 | 601.8182 | 601.8182 | -0.909 (-0.15%) | 7,040 |
| 20 Oct 2006 | JPY | 601.8182 | 604.5455 | 601.8182 | 602.7273 | 602.7273 | -0.909 (-0.15%) | 6,380 |
| 19 Oct 2006 | JPY | 610 | 610 | 602.7273 | 603.6364 | 603.6364 | +1.818 (+0.30%) | 5,060 |
| 18 Oct 2006 | JPY | 608.1818 | 608.1818 | 600.9091 | 601.8182 | 601.8182 | -7.273 (-1.19%) | 8,580 |
| 17 Oct 2006 | JPY | 613.6364 | 613.6364 | 605.4545 | 609.0909 | 609.0909 | 0.0 (0.0%) | 8,470 |
| 16 Oct 2006 | JPY | 596.3637 | 618.1818 | 596.3637 | 609.0909 | 609.0909 | +7.273 (+1.21%) | 8,250 |
| 13 Oct 2006 | JPY | 609.0909 | 609.0909 | 601.8182 | 601.8182 | 601.8182 | -7.273 (-1.19%) | 10,780 |
| 12 Oct 2006 | JPY | 610 | 610 | 609.0909 | 609.0909 | 609.0909 | -0.909 (-0.15%) | 6,710 |
