| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2006 | JPY | 614.5455 | 614.5455 | 609.0909 | 610 | 610 | -5.455 (-0.89%) | 4,510 |
| 10 Oct 2006 | JPY | 617.2727 | 622.7273 | 615.4545 | 615.4545 | 615.4545 | +55.124 (+9.84%) | 7,700 |
| 9 Oct 2006 | JPY | 560.3306 | 560.3306 | 560.3306 | 560.3306 | 560.3306 | -56.033 (-9.09%) | 0 |
| 6 Oct 2006 | JPY | 615.4545 | 620 | 615.4545 | 616.3637 | 616.3637 | -3.636 (-0.59%) | 1,870 |
| 5 Oct 2006 | JPY | 620.9091 | 620.9091 | 615.4545 | 620 | 620 | -0.909 (-0.15%) | 2,420 |
| 4 Oct 2006 | JPY | 620 | 623.6364 | 620 | 620.9091 | 620.9091 | -2.727 (-0.44%) | 1,870 |
| 3 Oct 2006 | JPY | 627.2727 | 627.2727 | 613.6364 | 623.6364 | 623.6364 | -4.545 (-0.72%) | 3,300 |
| 2 Oct 2006 | JPY | 631.8182 | 632.7273 | 624.5455 | 628.1818 | 628.1818 | +1.818 (+0.29%) | 5,280 |
| 29 Sep 2006 | JPY | 631.8182 | 631.8182 | 626.3637 | 626.3637 | 626.3637 | -10 (-1.57%) | 9,130 |
| 28 Sep 2006 | JPY | 630.9091 | 636.3637 | 630.9091 | 636.3637 | 636.3637 | +5.455 (+0.86%) | 11,220 |
| 27 Sep 2006 | JPY | 631.8182 | 633.6364 | 630.9091 | 630.9091 | 630.9091 | +56.529 (+9.84%) | 330 |
| 26 Sep 2006 | JPY | 574.3802 | 574.3802 | 574.3802 | 574.3802 | 574.3802 | -61.983 (-9.74%) | 0 |
| 25 Sep 2006 | JPY | 639.0909 | 639.0909 | 636.3637 | 636.3637 | 636.3637 | +13.636 (+2.19%) | 3,630 |
| 22 Sep 2006 | JPY | 625.4545 | 625.4545 | 621.8182 | 622.7273 | 622.7273 | -4.545 (-0.72%) | 2,860 |
| 21 Sep 2006 | JPY | 630 | 630 | 626.3637 | 627.2727 | 627.2727 | -0.909 (-0.14%) | 8,580 |
| 20 Sep 2006 | JPY | 631.8182 | 631.8182 | 627.2727 | 628.1818 | 628.1818 | -3.636 (-0.58%) | 9,020 |
| 19 Sep 2006 | JPY | 636.3637 | 636.3637 | 630.9091 | 631.8182 | 631.8182 | +54.132 (+9.37%) | 12,210 |
| 18 Sep 2006 | JPY | 577.686 | 577.686 | 577.686 | 577.686 | 577.686 | -57.769 (-9.09%) | 0 |
| 15 Sep 2006 | JPY | 640 | 640 | 635.4545 | 635.4545 | 635.4545 | -1.818 (-0.29%) | 5,610 |
| 14 Sep 2006 | JPY | 641.8182 | 641.8182 | 635.4545 | 637.2727 | 637.2727 | +0.909 (+0.14%) | 28,160 |
| 13 Sep 2006 | JPY | 638.1818 | 645.4545 | 634.5455 | 636.3637 | 636.3637 | -0.909 (-0.14%) | 23,210 |
| 12 Sep 2006 | JPY | 640 | 645.4545 | 636.3637 | 637.2727 | 637.2727 | +2.727 (+0.43%) | 10,780 |
| 11 Sep 2006 | JPY | 633.6364 | 650 | 633.6364 | 634.5455 | 634.5455 | +1.818 (+0.29%) | 11,880 |
| 8 Sep 2006 | JPY | 632.7273 | 636.3637 | 631.8182 | 632.7273 | 632.7273 | -3.636 (-0.57%) | 24,420 |
| 7 Sep 2006 | JPY | 640.9091 | 640.9091 | 636.3637 | 636.3637 | 636.3637 | -3.636 (-0.57%) | 13,420 |
| 6 Sep 2006 | JPY | 640.9091 | 642.7273 | 640 | 640 | 640 | 0.0 (0.0%) | 13,640 |
| 5 Sep 2006 | JPY | 642.7273 | 643.6364 | 639.0909 | 640 | 640 | -1.818 (-0.28%) | 8,910 |
| 4 Sep 2006 | JPY | 641.8182 | 643.6364 | 641.8182 | 641.8182 | 641.8182 | 0.0 (0.0%) | 4,620 |
| 1 Sep 2006 | JPY | 640.9091 | 642.7273 | 640.9091 | 641.8182 | 641.8182 | +0.909 (+0.14%) | 330 |
| 31 Aug 2006 | JPY | 643.6364 | 643.6364 | 640.9091 | 640.9091 | 640.9091 | +56.611 (+9.69%) | 3,520 |
