| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2006 | JPY | 595.8678 | 595.8678 | 584.2976 | 584.2976 | 584.2976 | -59.339 (-9.22%) | 25,850 |
| 29 Aug 2006 | JPY | 643.6364 | 645.4545 | 641.8182 | 643.6364 | 643.6364 | -0.909 (-0.14%) | 8,470 |
| 28 Aug 2006 | JPY | 650 | 650 | 643.6364 | 644.5455 | 644.5455 | -4.545 (-0.70%) | 3,190 |
| 25 Aug 2006 | JPY | 654.5455 | 654.5455 | 649.0909 | 649.0909 | 649.0909 | -4.545 (-0.70%) | 6,600 |
| 24 Aug 2006 | JPY | 653.6364 | 653.6364 | 653.6364 | 653.6364 | 653.6364 | +8.182 (+1.27%) | 770 |
| 23 Aug 2006 | JPY | 648.1818 | 648.1818 | 645.4545 | 645.4545 | 645.4545 | -4.545 (-0.70%) | 2,860 |
| 22 Aug 2006 | JPY | 654.5455 | 654.5455 | 648.1818 | 650 | 650 | -5.455 (-0.83%) | 1,980 |
| 21 Aug 2006 | JPY | 656.3637 | 656.3637 | 654.5455 | 655.4545 | 655.4545 | 0.0 (0.0%) | 2,310 |
| 18 Aug 2006 | JPY | 654.5455 | 655.4545 | 652.7273 | 655.4545 | 655.4545 | +0.909 (+0.14%) | 4,070 |
| 17 Aug 2006 | JPY | 657.2727 | 657.2727 | 654.5455 | 654.5455 | 654.5455 | +6.364 (+0.98%) | 5,720 |
| 16 Aug 2006 | JPY | 654.5455 | 656.3637 | 645.4545 | 648.1818 | 648.1818 | +0.909 (+0.14%) | 13,530 |
| 15 Aug 2006 | JPY | 656.3637 | 656.3637 | 647.2727 | 647.2727 | 647.2727 | +7.273 (+1.14%) | 6,710 |
| 14 Aug 2006 | JPY | 637.2727 | 640.9091 | 636.3637 | 640 | 640 | +4.545 (+0.72%) | 2,860 |
| 11 Aug 2006 | JPY | 636.3637 | 637.2727 | 633.6364 | 635.4545 | 635.4545 | -5.455 (-0.85%) | 4,620 |
| 10 Aug 2006 | JPY | 643.6364 | 643.6364 | 633.6364 | 640.9091 | 640.9091 | +6.364 (+1.00%) | 1,320 |
| 9 Aug 2006 | JPY | 642.7273 | 642.7273 | 630.9091 | 634.5455 | 634.5455 | +1.818 (+0.29%) | 1,650 |
| 8 Aug 2006 | JPY | 643.6364 | 657.2727 | 619.0909 | 632.7273 | 632.7273 | -8.182 (-1.28%) | 8,800 |
| 7 Aug 2006 | JPY | 663.6364 | 663.6364 | 609.0909 | 640.9091 | 640.9091 | -22.727 (-3.42%) | 24,530 |
| 4 Aug 2006 | JPY | 663.6364 | 668.1818 | 663.6364 | 663.6364 | 663.6364 | -9.091 (-1.35%) | 9,680 |
| 3 Aug 2006 | JPY | 682.7273 | 682.7273 | 672.7273 | 672.7273 | 672.7273 | -9.091 (-1.33%) | 7,370 |
| 2 Aug 2006 | JPY | 683.6364 | 684.5455 | 681.8182 | 681.8182 | 681.8182 | -4.545 (-0.66%) | 1,100 |
| 1 Aug 2006 | JPY | 694.5455 | 694.5455 | 683.6364 | 686.3637 | 686.3637 | -0.909 (-0.13%) | 4,840 |
| 31 Jul 2006 | JPY | 705.4545 | 713.6364 | 682.7273 | 687.2727 | 687.2727 | -27.273 (-3.82%) | 5,390 |
| 28 Jul 2006 | JPY | 727.2727 | 730.9091 | 713.6364 | 714.5455 | 714.5455 | +53.389 (+8.08%) | 15,290 |
| 27 Jul 2006 | JPY | 647.9339 | 664.4628 | 642.9752 | 661.157 | 661.157 | +31.405 (+4.99%) | 13,530 |
| 26 Jul 2006 | JPY | 628.0992 | 636.3637 | 619.8347 | 629.7521 | 629.7521 | -43.884 (-6.51%) | 12,980 |
| 25 Jul 2006 | JPY | 673.6364 | 674.5455 | 673.6364 | 673.6364 | 673.6364 | +19.091 (+2.92%) | 12,430 |
| 24 Jul 2006 | JPY | 646.3637 | 655.4545 | 646.3637 | 654.5455 | 654.5455 | +8.182 (+1.27%) | 1,870 |
| 21 Jul 2006 | JPY | 653.6364 | 653.6364 | 646.3637 | 646.3637 | 646.3637 | -5.455 (-0.84%) | 440 |
| 20 Jul 2006 | JPY | 651.8182 | 651.8182 | 651.8182 | 651.8182 | 651.8182 | +18.182 (+2.87%) | 4,510 |
