| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | JPY | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 300 |
| 4 Jan 2023 | JPY | 893 | 898 | 893 | 895 | 895 | +2 (+0.22%) | 1,800 |
| 30 Dec 2022 | JPY | 894 | 894 | 890 | 893 | 893 | +3 (+0.34%) | 400 |
| 29 Dec 2022 | JPY | 889 | 894 | 880 | 890 | 890 | -2 (-0.22%) | 900 |
| 28 Dec 2022 | JPY | 890 | 892 | 886 | 892 | 892 | +2 (+0.22%) | 1,200 |
| 27 Dec 2022 | JPY | 887 | 890 | 883 | 890 | 890 | +8 (+0.91%) | 700 |
| 26 Dec 2022 | JPY | 892 | 892 | 882 | 882 | 882 | -7 (-0.79%) | 1,500 |
| 23 Dec 2022 | JPY | 884 | 893 | 873 | 889 | 889 | -7 (-0.78%) | 19,200 |
| 22 Dec 2022 | JPY | 902 | 903 | 887 | 896 | 896 | +3 (+0.34%) | 20,300 |
| 21 Dec 2022 | JPY | 894 | 904 | 892 | 893 | 893 | -1 (-0.11%) | 36,600 |
| 20 Dec 2022 | JPY | 899 | 899 | 886 | 894 | 894 | +15 (+1.71%) | 23,200 |
| 19 Dec 2022 | JPY | 877 | 880 | 872 | 879 | 879 | +3 (+0.34%) | 5,100 |
| 16 Dec 2022 | JPY | 873 | 876 | 871 | 876 | 876 | -1 (-0.11%) | 6,200 |
| 15 Dec 2022 | JPY | 871 | 877 | 871 | 877 | 877 | -3 (-0.34%) | 7,100 |
| 14 Dec 2022 | JPY | 876 | 881 | 871 | 880 | 880 | +10 (+1.15%) | 8,800 |
| 13 Dec 2022 | JPY | 870 | 875 | 870 | 870 | 870 | +2 (+0.23%) | 4,200 |
| 12 Dec 2022 | JPY | 878 | 878 | 868 | 868 | 868 | -1 (-0.12%) | 2,200 |
| 9 Dec 2022 | JPY | 873 | 873 | 868 | 869 | 869 | -4 (-0.46%) | 16,900 |
| 8 Dec 2022 | JPY | 870 | 878 | 870 | 873 | 873 | +3 (+0.34%) | 5,500 |
| 7 Dec 2022 | JPY | 872 | 872 | 865 | 870 | 870 | +2 (+0.23%) | 3,000 |
| 6 Dec 2022 | JPY | 867 | 871 | 867 | 868 | 868 | +2 (+0.23%) | 2,500 |
| 5 Dec 2022 | JPY | 863 | 866 | 862 | 866 | 866 | +1 (+0.12%) | 1,300 |
| 2 Dec 2022 | JPY | 868 | 868 | 863 | 865 | 865 | -3 (-0.35%) | 2,900 |
| 1 Dec 2022 | JPY | 868 | 870 | 866 | 868 | 868 | +2 (+0.23%) | 1,800 |
| 30 Nov 2022 | JPY | 867 | 868 | 864 | 866 | 866 | +1 (+0.12%) | 1,500 |
| 29 Nov 2022 | JPY | 862 | 866 | 862 | 865 | 865 | +3 (+0.35%) | 1,400 |
| 28 Nov 2022 | JPY | 863 | 864 | 862 | 862 | 862 | -1 (-0.12%) | 2,700 |
| 25 Nov 2022 | JPY | 869 | 869 | 863 | 863 | 863 | -3 (-0.35%) | 6,700 |
| 24 Nov 2022 | JPY | 866 | 869 | 863 | 866 | 866 | +5 (+0.58%) | 3,100 |
| 22 Nov 2022 | JPY | 866 | 873 | 852 | 861 | 861 | -9 (-1.03%) | 8,800 |
