| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2006 | JPY | 638.1818 | 638.1818 | 633.6364 | 633.6364 | 633.6364 | -4.545 (-0.71%) | 80,630 |
| 18 Jul 2006 | JPY | 636.3637 | 643.6364 | 634.5455 | 638.1818 | 638.1818 | +53.058 (+9.07%) | 16,390 |
| 17 Jul 2006 | JPY | 585.124 | 585.124 | 585.124 | 585.124 | 585.124 | -58.512 (-9.09%) | 0 |
| 14 Jul 2006 | JPY | 650.9091 | 650.9091 | 643.6364 | 643.6364 | 643.6364 | -15.454 (-2.34%) | 18,480 |
| 13 Jul 2006 | JPY | 660 | 660 | 652.7273 | 659.0909 | 659.0909 | 0.0 (0.0%) | 5,720 |
| 12 Jul 2006 | JPY | 658.1818 | 659.0909 | 652.7273 | 659.0909 | 659.0909 | -3.636 (-0.55%) | 4,510 |
| 11 Jul 2006 | JPY | 656.3637 | 662.7273 | 656.3637 | 662.7273 | 662.7273 | +63.554 (+10.61%) | 1,650 |
| 10 Jul 2006 | JPY | 598.3471 | 599.1736 | 595.0413 | 599.1736 | 599.1736 | -59.008 (-8.97%) | 5,720 |
| 7 Jul 2006 | JPY | 662.7273 | 662.7273 | 657.2727 | 658.1818 | 658.1818 | -5.455 (-0.82%) | 4,730 |
| 6 Jul 2006 | JPY | 663.6364 | 663.6364 | 660.9091 | 663.6364 | 663.6364 | +2.727 (+0.41%) | 3,850 |
| 5 Jul 2006 | JPY | 663.6364 | 664.5455 | 660.9091 | 660.9091 | 660.9091 | -5.455 (-0.82%) | 3,300 |
| 4 Jul 2006 | JPY | 656.3637 | 677.2727 | 656.3637 | 666.3637 | 666.3637 | +11.818 (+1.81%) | 5,940 |
| 3 Jul 2006 | JPY | 653.6364 | 698.1818 | 652.7273 | 654.5455 | 654.5455 | +5.455 (+0.84%) | 14,740 |
| 30 Jun 2006 | JPY | 645.4545 | 654.5455 | 645.4545 | 649.0909 | 649.0909 | +3.636 (+0.56%) | 4,070 |
| 29 Jun 2006 | JPY | 643.6364 | 646.3637 | 643.6364 | 645.4545 | 645.4545 | 0.0 (0.0%) | 4,180 |
| 28 Jun 2006 | JPY | 645.4545 | 653.6364 | 641.8182 | 645.4545 | 645.4545 | -6.364 (-0.98%) | 9,240 |
| 27 Jun 2006 | JPY | 661.8182 | 661.8182 | 650 | 651.8182 | 651.8182 | -10 (-1.51%) | 10,670 |
| 26 Jun 2006 | JPY | 660 | 663.6364 | 657.2727 | 661.8182 | 661.8182 | +10.909 (+1.68%) | 5,170 |
| 23 Jun 2006 | JPY | 662.7273 | 662.7273 | 650.9091 | 650.9091 | 650.9091 | +7.273 (+1.13%) | 22,220 |
| 22 Jun 2006 | JPY | 641.8182 | 646.3637 | 641.8182 | 643.6364 | 643.6364 | +0.909 (+0.14%) | 1,650 |
| 21 Jun 2006 | JPY | 641.8182 | 653.6364 | 641.8182 | 642.7273 | 642.7273 | +0.909 (+0.14%) | 1,210 |
| 20 Jun 2006 | JPY | 650 | 650.9091 | 640.9091 | 641.8182 | 641.8182 | -15.454 (-2.35%) | 6,600 |
| 19 Jun 2006 | JPY | 654.5455 | 659.0909 | 646.3637 | 657.2727 | 657.2727 | +12.727 (+1.97%) | 20,130 |
| 16 Jun 2006 | JPY | 657.2727 | 657.2727 | 623.6364 | 644.5455 | 644.5455 | -4.545 (-0.70%) | 79,750 |
| 15 Jun 2006 | JPY | 655.4545 | 663.6364 | 638.1818 | 649.0909 | 649.0909 | +70.579 (+12.20%) | 11,880 |
| 14 Jun 2006 | JPY | 574.3802 | 580.9918 | 566.1157 | 578.5124 | 578.5124 | -66.942 (-10.37%) | 10,670 |
| 13 Jun 2006 | JPY | 648.1818 | 653.6364 | 639.0909 | 645.4545 | 645.4545 | -0.909 (-0.14%) | 5,060 |
| 12 Jun 2006 | JPY | 635.4545 | 650.9091 | 635.4545 | 646.3637 | 646.3637 | +6.364 (+0.99%) | 990 |
| 9 Jun 2006 | JPY | 619.0909 | 654.5455 | 619.0909 | 640 | 640 | +20 (+3.23%) | 9,350 |
| 8 Jun 2006 | JPY | 629.0909 | 637.2727 | 620 | 620 | 620 | -20 (-3.13%) | 21,230 |
