| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2006 | JPY | 766.3637 | 772.7273 | 763.6364 | 771.8182 | 771.8182 | +11.818 (+1.56%) | 2,970 |
| 25 Apr 2006 | JPY | 780.9091 | 781.8182 | 760 | 760 | 760 | -0.909 (-0.12%) | 6,820 |
| 24 Apr 2006 | JPY | 774.5455 | 774.5455 | 750 | 760.9091 | 760.9091 | -27.273 (-3.46%) | 4,290 |
| 21 Apr 2006 | JPY | 780.9091 | 797.2727 | 780 | 788.1818 | 788.1818 | +8.182 (+1.05%) | 6,160 |
| 20 Apr 2006 | JPY | 804.5455 | 804.5455 | 758.1818 | 780 | 780 | -25.454 (-3.16%) | 7,370 |
| 19 Apr 2006 | JPY | 806.3637 | 806.3637 | 800.9091 | 805.4545 | 805.4545 | +8.182 (+1.03%) | 4,950 |
| 18 Apr 2006 | JPY | 797.2727 | 799.0909 | 797.2727 | 797.2727 | 797.2727 | -3.636 (-0.45%) | 5,390 |
| 17 Apr 2006 | JPY | 804.5455 | 804.5455 | 800 | 800.9091 | 800.9091 | -0.909 (-0.11%) | 6,270 |
| 14 Apr 2006 | JPY | 796.3637 | 801.8182 | 796.3637 | 801.8182 | 801.8182 | +3.636 (+0.46%) | 6,600 |
| 13 Apr 2006 | JPY | 800 | 800 | 795.4545 | 798.1818 | 798.1818 | -1.818 (-0.23%) | 18,590 |
| 12 Apr 2006 | JPY | 803.6364 | 804.5455 | 800 | 800 | 800 | -4.545 (-0.56%) | 11,880 |
| 11 Apr 2006 | JPY | 811.8182 | 811.8182 | 804.5455 | 804.5455 | 804.5455 | +0.909 (+0.11%) | 25,960 |
| 10 Apr 2006 | JPY | 809.0909 | 809.0909 | 803.6364 | 803.6364 | 803.6364 | -0.909 (-0.11%) | 10,230 |
| 7 Apr 2006 | JPY | 809.0909 | 809.0909 | 800 | 804.5455 | 804.5455 | -7.273 (-0.90%) | 19,140 |
| 6 Apr 2006 | JPY | 815.4545 | 815.4545 | 803.6364 | 811.8182 | 811.8182 | -3.636 (-0.45%) | 11,660 |
| 5 Apr 2006 | JPY | 816.3637 | 816.3637 | 815.4545 | 815.4545 | 815.4545 | -2.727 (-0.33%) | 660 |
| 4 Apr 2006 | JPY | 818.1818 | 818.1818 | 814.5455 | 818.1818 | 818.1818 | -4.545 (-0.55%) | 17,930 |
| 3 Apr 2006 | JPY | 825.4545 | 835.4545 | 822.7273 | 822.7273 | 822.7273 | -1.818 (-0.22%) | 3,300 |
| 31 Mar 2006 | JPY | 830 | 830 | 800 | 824.5455 | 824.5455 | -6.364 (-0.77%) | 8,800 |
| 30 Mar 2006 | JPY | 835.4545 | 835.4545 | 830.9091 | 830.9091 | 830.9091 | 0.0 (0.0%) | 550 |
| 29 Mar 2006 | JPY | 830.9091 | 830.9091 | 830 | 830.9091 | 830.9091 | +3.636 (+0.44%) | 6,270 |
| 28 Mar 2006 | JPY | 827.2727 | 827.2727 | 800 | 827.2727 | 827.2727 | -1.818 (-0.22%) | 13,090 |
| 27 Mar 2006 | JPY | 827.2727 | 836.3637 | 827.2727 | 829.0909 | 829.0909 | +7.273 (+0.88%) | 12,100 |
| 24 Mar 2006 | JPY | 810.9091 | 830 | 810.9091 | 821.8182 | 821.8182 | -14.546 (-1.74%) | 12,320 |
| 23 Mar 2006 | JPY | 840.9091 | 840.9091 | 827.2727 | 836.3637 | 836.3637 | -4.545 (-0.54%) | 9,900 |
| 22 Mar 2006 | JPY | 836.3637 | 840.9091 | 820 | 840.9091 | 840.9091 | +83.058 (+10.96%) | 11,990 |
| 21 Mar 2006 | JPY | 757.8513 | 757.8513 | 757.8513 | 757.8513 | 757.8513 | -75.785 (-9.09%) | 0 |
| 20 Mar 2006 | JPY | 840.9091 | 840.9091 | 833.6364 | 833.6364 | 833.6364 | -1.818 (-0.22%) | 7,810 |
| 17 Mar 2006 | JPY | 844.5455 | 844.5455 | 835.4545 | 835.4545 | 835.4545 | -0.909 (-0.11%) | 4,400 |
| 16 Mar 2006 | JPY | 845.4545 | 845.4545 | 835.4545 | 836.3637 | 836.3637 | -7.273 (-0.86%) | 29,040 |
