| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2006 | JPY | 845.4545 | 845.4545 | 843.6364 | 843.6364 | 843.6364 | -1.818 (-0.22%) | 7,590 |
| 14 Mar 2006 | JPY | 854.5455 | 854.5455 | 845.4545 | 845.4545 | 845.4545 | -8.182 (-0.96%) | 10,340 |
| 13 Mar 2006 | JPY | 859.0909 | 859.0909 | 846.3637 | 853.6364 | 853.6364 | -10 (-1.16%) | 8,250 |
| 10 Mar 2006 | JPY | 846.3637 | 871.8182 | 840.9091 | 863.6364 | 863.6364 | +18.182 (+2.15%) | 34,100 |
| 9 Mar 2006 | JPY | 851.8182 | 851.8182 | 842.7273 | 845.4545 | 845.4545 | -2.727 (-0.32%) | 2,530 |
| 8 Mar 2006 | JPY | 848.1818 | 848.1818 | 845.4545 | 848.1818 | 848.1818 | -1.818 (-0.21%) | 7,370 |
| 7 Mar 2006 | JPY | 850 | 850 | 850 | 850 | 850 | +4.545 (+0.54%) | 660 |
| 6 Mar 2006 | JPY | 845.4545 | 846.3637 | 845.4545 | 845.4545 | 845.4545 | 0.0 (0.0%) | 11,440 |
| 3 Mar 2006 | JPY | 845.4545 | 845.4545 | 822.7273 | 845.4545 | 845.4545 | 0.0 (0.0%) | 6,270 |
| 2 Mar 2006 | JPY | 852.7273 | 852.7273 | 845.4545 | 845.4545 | 845.4545 | -7.273 (-0.85%) | 53,130 |
| 1 Mar 2006 | JPY | 846.3637 | 860 | 846.3637 | 852.7273 | 852.7273 | +6.364 (+0.75%) | 5,390 |
| 28 Feb 2006 | JPY | 855.4545 | 855.4545 | 846.3637 | 846.3637 | 846.3637 | 0.0 (0.0%) | 660 |
| 27 Feb 2006 | JPY | 846.3637 | 860.9091 | 845.4545 | 846.3637 | 846.3637 | -6.364 (-0.75%) | 4,400 |
| 24 Feb 2006 | JPY | 862.7273 | 862.7273 | 845.4545 | 852.7273 | 852.7273 | +0.909 (+0.11%) | 6,490 |
| 23 Feb 2006 | JPY | 869.0909 | 869.0909 | 851.8182 | 851.8182 | 851.8182 | -9.091 (-1.06%) | 1,650 |
| 22 Feb 2006 | JPY | 842.7273 | 860.9091 | 842.7273 | 860.9091 | 860.9091 | +15.455 (+1.83%) | 2,530 |
| 21 Feb 2006 | JPY | 845.4545 | 852.7273 | 843.6364 | 845.4545 | 845.4545 | -13.636 (-1.59%) | 16,170 |
| 20 Feb 2006 | JPY | 883.6364 | 883.6364 | 859.0909 | 859.0909 | 859.0909 | -19.091 (-2.17%) | 1,430 |
| 17 Feb 2006 | JPY | 878.1818 | 881.8182 | 878.1818 | 878.1818 | 878.1818 | +25.454 (+2.99%) | 4,070 |
| 16 Feb 2006 | JPY | 870 | 870 | 846.3637 | 852.7273 | 852.7273 | +7.273 (+0.86%) | 4,400 |
| 15 Feb 2006 | JPY | 844.5455 | 848.1818 | 843.6364 | 845.4545 | 845.4545 | 0.0 (0.0%) | 13,750 |
| 14 Feb 2006 | JPY | 846.3637 | 855.4545 | 845.4545 | 845.4545 | 845.4545 | 0.0 (0.0%) | 10,230 |
| 13 Feb 2006 | JPY | 868.1818 | 868.1818 | 845.4545 | 845.4545 | 845.4545 | -22.727 (-2.62%) | 8,140 |
| 10 Feb 2006 | JPY | 888.1818 | 888.1818 | 868.1818 | 868.1818 | 868.1818 | -13.636 (-1.55%) | 1,870 |
| 9 Feb 2006 | JPY | 900 | 900 | 865.4545 | 881.8182 | 881.8182 | -22.727 (-2.51%) | 6,600 |
| 8 Feb 2006 | JPY | 900 | 904.5455 | 842.7273 | 904.5455 | 904.5455 | +4.545 (+0.51%) | 27,940 |
| 7 Feb 2006 | JPY | 890.9091 | 981.8182 | 877.2727 | 900 | 900 | 0.0 (0.0%) | 17,710 |
| 6 Feb 2006 | JPY | 890.9091 | 990 | 868.1818 | 900 | 900 | +0.909 (+0.10%) | 39,050 |
| 3 Feb 2006 | JPY | 853.6364 | 899.0909 | 843.6364 | 899.0909 | 899.0909 | +53.636 (+6.34%) | 19,580 |
| 2 Feb 2006 | JPY | 854.5455 | 854.5455 | 845.4545 | 845.4545 | 845.4545 | 0.0 (0.0%) | 6,490 |
