| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2006 | JPY | 840 | 845.4545 | 831.8182 | 845.4545 | 845.4545 | +13.636 (+1.64%) | 22,660 |
| 31 Jan 2006 | JPY | 840.9091 | 843.6364 | 831.8182 | 831.8182 | 831.8182 | -1.818 (-0.22%) | 2,420 |
| 30 Jan 2006 | JPY | 821.8182 | 840.9091 | 821.8182 | 833.6364 | 833.6364 | +15.455 (+1.89%) | 29,480 |
| 27 Jan 2006 | JPY | 818.1818 | 818.1818 | 813.6364 | 818.1818 | 818.1818 | +9.091 (+1.12%) | 3,080 |
| 26 Jan 2006 | JPY | 805.4545 | 809.0909 | 805.4545 | 809.0909 | 809.0909 | +6.364 (+0.79%) | 990 |
| 25 Jan 2006 | JPY | 805.4545 | 809.0909 | 802.7273 | 802.7273 | 802.7273 | -8.182 (-1.01%) | 11,220 |
| 24 Jan 2006 | JPY | 807.2727 | 810.9091 | 807.2727 | 810.9091 | 810.9091 | -1.818 (-0.22%) | 1,210 |
| 23 Jan 2006 | JPY | 812.7273 | 812.7273 | 812.7273 | 812.7273 | 812.7273 | 0.0 (0.0%) | 1,210 |
| 20 Jan 2006 | JPY | 827.2727 | 827.2727 | 812.7273 | 812.7273 | 812.7273 | -5.455 (-0.67%) | 9,790 |
| 19 Jan 2006 | JPY | 800 | 818.1818 | 800 | 818.1818 | 818.1818 | +13.636 (+1.69%) | 9,350 |
| 18 Jan 2006 | JPY | 823.6364 | 823.6364 | 804.5455 | 804.5455 | 804.5455 | -18.182 (-2.21%) | 11,110 |
| 17 Jan 2006 | JPY | 827.2727 | 827.2727 | 822.7273 | 822.7273 | 822.7273 | 0.0 (0.0%) | 9,240 |
| 16 Jan 2006 | JPY | 830.9091 | 830.9091 | 821.8182 | 822.7273 | 822.7273 | +4.545 (+0.56%) | 11,220 |
| 13 Jan 2006 | JPY | 809.0909 | 818.1818 | 809.0909 | 818.1818 | 818.1818 | +5.455 (+0.67%) | 6,820 |
| 12 Jan 2006 | JPY | 810.9091 | 812.7273 | 800 | 812.7273 | 812.7273 | +5.455 (+0.68%) | 17,270 |
| 11 Jan 2006 | JPY | 818.1818 | 818.1818 | 797.2727 | 807.2727 | 807.2727 | -10.909 (-1.33%) | 14,190 |
| 10 Jan 2006 | JPY | 818.1818 | 822.7273 | 818.1818 | 818.1818 | 818.1818 | +74.38 (+10.00%) | 2,200 |
| 9 Jan 2006 | JPY | 743.8016 | 743.8016 | 743.8016 | 743.8016 | 743.8016 | -74.38 (-9.09%) | 0 |
| 6 Jan 2006 | JPY | 822.7273 | 822.7273 | 818.1818 | 818.1818 | 818.1818 | 0.0 (0.0%) | 3,960 |
| 5 Jan 2006 | JPY | 818.1818 | 818.1818 | 813.6364 | 818.1818 | 818.1818 | +4.545 (+0.56%) | 4,510 |
| 4 Jan 2006 | JPY | 818.1818 | 818.1818 | 813.6364 | 813.6364 | 813.6364 | +69.835 (+9.39%) | 1,320 |
| 3 Jan 2006 | JPY | 743.8016 | 743.8016 | 743.8016 | 743.8016 | 743.8016 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 743.8016 | 743.8016 | 743.8016 | 743.8016 | 743.8016 | -74.38 (-9.09%) | 0 |
| 30 Dec 2005 | JPY | 818.1818 | 818.1818 | 818.1818 | 818.1818 | 818.1818 | +7.273 (+0.90%) | 2,420 |
| 29 Dec 2005 | JPY | 817.2727 | 818.1818 | 810.9091 | 810.9091 | 810.9091 | +2.727 (+0.34%) | 3,850 |
| 28 Dec 2005 | JPY | 809.0909 | 809.0909 | 800 | 808.1818 | 808.1818 | -9.091 (-1.11%) | 5,060 |
| 27 Dec 2005 | JPY | 819.0909 | 819.0909 | 813.6364 | 817.2727 | 817.2727 | +89.174 (+12.25%) | 2,970 |
| 26 Dec 2005 | JPY | 727.2727 | 743.8016 | 727.2727 | 728.0992 | 728.0992 | -23.14 (-3.08%) | 17,930 |
| 23 Dec 2005 | JPY | 751.2397 | 751.2397 | 751.2397 | 751.2397 | 751.2397 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | JPY | 751.2397 | 751.2397 | 747.9339 | 751.2397 | 751.2397 | -62.397 (-7.67%) | 10,340 |
