| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2005 | JPY | 831.8182 | 831.8182 | 831.8182 | 831.8182 | 831.8182 | +1.818 (+0.22%) | 2,090 |
| 7 Nov 2005 | JPY | 836.3637 | 845.4545 | 830 | 830 | 830 | -6.364 (-0.76%) | 12,210 |
| 4 Nov 2005 | JPY | 836.3637 | 836.3637 | 834.5455 | 836.3637 | 836.3637 | +82.645 (+10.96%) | 19,470 |
| 3 Nov 2005 | JPY | 753.719 | 753.719 | 753.719 | 753.719 | 753.719 | -75.372 (-9.09%) | 0 |
| 2 Nov 2005 | JPY | 836.3637 | 836.3637 | 828.1818 | 829.0909 | 829.0909 | -7.273 (-0.87%) | 4,730 |
| 1 Nov 2005 | JPY | 836.3637 | 836.3637 | 836.3637 | 836.3637 | 836.3637 | 0.0 (0.0%) | 1,210 |
| 31 Oct 2005 | JPY | 827.2727 | 845.4545 | 826.3637 | 836.3637 | 836.3637 | +9.091 (+1.10%) | 14,960 |
| 28 Oct 2005 | JPY | 827.2727 | 827.2727 | 820 | 827.2727 | 827.2727 | +9.091 (+1.11%) | 13,970 |
| 27 Oct 2005 | JPY | 800.9091 | 818.1818 | 800 | 818.1818 | 818.1818 | +10 (+1.24%) | 8,800 |
| 26 Oct 2005 | JPY | 809.0909 | 809.0909 | 807.2727 | 808.1818 | 808.1818 | -0.909 (-0.11%) | 1,980 |
| 25 Oct 2005 | JPY | 802.7273 | 809.0909 | 801.8182 | 809.0909 | 809.0909 | +8.182 (+1.02%) | 5,060 |
| 24 Oct 2005 | JPY | 803.6364 | 803.6364 | 800.9091 | 800.9091 | 800.9091 | +0.909 (+0.11%) | 1,980 |
| 21 Oct 2005 | JPY | 827.2727 | 827.2727 | 800 | 800 | 800 | -27.273 (-3.30%) | 7,370 |
| 20 Oct 2005 | JPY | 826.3637 | 827.2727 | 826.3637 | 827.2727 | 827.2727 | +9.091 (+1.11%) | 3,410 |
| 19 Oct 2005 | JPY | 836.3637 | 836.3637 | 818.1818 | 818.1818 | 818.1818 | -17.273 (-2.07%) | 6,490 |
| 18 Oct 2005 | JPY | 835.4545 | 835.4545 | 818.1818 | 835.4545 | 835.4545 | +8.182 (+0.99%) | 6,490 |
| 17 Oct 2005 | JPY | 831.8182 | 831.8182 | 827.2727 | 827.2727 | 827.2727 | 0.0 (0.0%) | 3,080 |
| 14 Oct 2005 | JPY | 820 | 827.2727 | 818.1818 | 827.2727 | 827.2727 | +8.182 (+1.00%) | 13,420 |
| 13 Oct 2005 | JPY | 836.3637 | 836.3637 | 819.0909 | 819.0909 | 819.0909 | -12.727 (-1.53%) | 4,070 |
| 12 Oct 2005 | JPY | 822.7273 | 831.8182 | 818.1818 | 831.8182 | 831.8182 | +13.636 (+1.67%) | 8,690 |
| 11 Oct 2005 | JPY | 818.1818 | 824.5455 | 813.6364 | 818.1818 | 818.1818 | +70.248 (+9.39%) | 42,680 |
| 10 Oct 2005 | JPY | 747.9339 | 747.9339 | 747.9339 | 747.9339 | 747.9339 | -74.793 (-9.09%) | 0 |
| 7 Oct 2005 | JPY | 802.7273 | 824.5455 | 802.7273 | 822.7273 | 822.7273 | +1.818 (+0.22%) | 6,270 |
| 6 Oct 2005 | JPY | 808.1818 | 820.9091 | 807.2727 | 820.9091 | 820.9091 | +20.909 (+2.61%) | 38,610 |
| 5 Oct 2005 | JPY | 800.9091 | 804.5455 | 800 | 800 | 800 | -7.273 (-0.90%) | 2,310 |
| 4 Oct 2005 | JPY | 807.2727 | 808.1818 | 807.2727 | 807.2727 | 807.2727 | +9.091 (+1.14%) | 7,590 |
| 3 Oct 2005 | JPY | 809.0909 | 818.1818 | 798.1818 | 798.1818 | 798.1818 | -20 (-2.44%) | 14,190 |
| 30 Sep 2005 | JPY | 800 | 818.1818 | 800 | 818.1818 | 818.1818 | +9.091 (+1.12%) | 13,420 |
| 29 Sep 2005 | JPY | 827.2727 | 827.2727 | 806.3637 | 809.0909 | 809.0909 | +65.289 (+8.78%) | 2,090 |
| 28 Sep 2005 | JPY | 720.6611 | 744.6281 | 720.6611 | 743.8016 | 743.8016 | +12.397 (+1.69%) | 64,900 |
