| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | JPY | 873 | 873 | 861 | 870 | 870 | -1 (-0.11%) | 5,000 |
| 18 Nov 2022 | JPY | 874 | 874 | 870 | 871 | 871 | -3 (-0.34%) | 1,600 |
| 17 Nov 2022 | JPY | 874 | 874 | 868 | 874 | 874 | 0.0 (0.0%) | 3,800 |
| 16 Nov 2022 | JPY | 871 | 874 | 871 | 874 | 874 | -4 (-0.46%) | 3,600 |
| 15 Nov 2022 | JPY | 877 | 878 | 872 | 878 | 878 | +6 (+0.69%) | 3,200 |
| 14 Nov 2022 | JPY | 868 | 872 | 865 | 872 | 872 | +5 (+0.58%) | 2,200 |
| 11 Nov 2022 | JPY | 875 | 875 | 867 | 867 | 867 | -4 (-0.46%) | 1,700 |
| 10 Nov 2022 | JPY | 864 | 871 | 863 | 871 | 871 | +7 (+0.81%) | 1,800 |
| 9 Nov 2022 | JPY | 860 | 866 | 860 | 864 | 864 | -7 (-0.80%) | 7,700 |
| 8 Nov 2022 | JPY | 885 | 938 | 871 | 871 | 871 | -10 (-1.14%) | 25,300 |
| 7 Nov 2022 | JPY | 885 | 885 | 881 | 881 | 881 | +2 (+0.23%) | 3,300 |
| 4 Nov 2022 | JPY | 878 | 879 | 877 | 879 | 879 | +4 (+0.46%) | 1,400 |
| 2 Nov 2022 | JPY | 877 | 877 | 875 | 875 | 875 | +5 (+0.57%) | 400 |
| 1 Nov 2022 | JPY | 875 | 875 | 870 | 870 | 870 | -5 (-0.57%) | 1,300 |
| 31 Oct 2022 | JPY | 873 | 875 | 870 | 875 | 875 | +4 (+0.46%) | 800 |
| 28 Oct 2022 | JPY | 872 | 872 | 871 | 871 | 871 | -5 (-0.57%) | 200 |
| 27 Oct 2022 | JPY | 875 | 876 | 875 | 876 | 876 | +1 (+0.11%) | 200 |
| 26 Oct 2022 | JPY | 875 | 875 | 874 | 875 | 875 | +2 (+0.23%) | 400 |
| 25 Oct 2022 | JPY | 880 | 880 | 873 | 873 | 873 | -6 (-0.68%) | 5,300 |
| 24 Oct 2022 | JPY | 873 | 879 | 873 | 879 | 879 | +7 (+0.80%) | 1,800 |
| 21 Oct 2022 | JPY | 874 | 876 | 872 | 872 | 872 | -2 (-0.23%) | 1,200 |
| 20 Oct 2022 | JPY | 875 | 875 | 874 | 874 | 874 | -2 (-0.23%) | 500 |
| 19 Oct 2022 | JPY | 875 | 876 | 868 | 876 | 876 | +2 (+0.23%) | 4,600 |
| 18 Oct 2022 | JPY | 873 | 874 | 868 | 874 | 874 | +1 (+0.11%) | 3,000 |
| 17 Oct 2022 | JPY | 869 | 873 | 869 | 873 | 873 | +3 (+0.34%) | 4,100 |
| 14 Oct 2022 | JPY | 867 | 870 | 860 | 870 | 870 | +4 (+0.46%) | 5,300 |
| 13 Oct 2022 | JPY | 866 | 866 | 864 | 866 | 866 | +4 (+0.46%) | 1,000 |
| 12 Oct 2022 | JPY | 867 | 867 | 850 | 862 | 862 | -6 (-0.69%) | 4,500 |
| 11 Oct 2022 | JPY | 858 | 870 | 858 | 868 | 868 | 0.0 (0.0%) | 2,500 |
| 6 Oct 2022 | JPY | 861 | 868 | 857 | 868 | 868 | +7 (+0.81%) | 1,700 |
