| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2005 | JPY | 619.8347 | 619.8347 | 603.3058 | 603.3058 | 603.3058 | +2.479 (+0.41%) | 19,360 |
| 11 Apr 2005 | JPY | 601.6529 | 601.6529 | 600.8264 | 600.8264 | 600.8264 | -2.479 (-0.41%) | 1,320 |
| 8 Apr 2005 | JPY | 619.8347 | 619.8347 | 601.6529 | 603.3058 | 603.3058 | -10.744 (-1.75%) | 4,620 |
| 7 Apr 2005 | JPY | 609.9174 | 619.8347 | 609.0909 | 614.0496 | 614.0496 | +4.959 (+0.81%) | 8,470 |
| 6 Apr 2005 | JPY | 634.7108 | 634.7108 | 609.0909 | 609.0909 | 609.0909 | -23.14 (-3.66%) | 14,300 |
| 5 Apr 2005 | JPY | 609.9174 | 634.7108 | 609.9174 | 632.2314 | 632.2314 | +28.099 (+4.65%) | 27,280 |
| 4 Apr 2005 | JPY | 595.0413 | 607.438 | 594.2148 | 604.1323 | 604.1323 | +4.959 (+0.83%) | 7,040 |
| 1 Apr 2005 | JPY | 613.2231 | 613.2231 | 577.686 | 599.1736 | 599.1736 | -10.744 (-1.76%) | 36,520 |
| 31 Mar 2005 | JPY | 600 | 609.9174 | 600 | 609.9174 | 609.9174 | -3.306 (-0.54%) | 5,830 |
| 30 Mar 2005 | JPY | 585.9504 | 614.0496 | 585.9504 | 613.2231 | 613.2231 | +32.231 (+5.55%) | 21,450 |
| 29 Mar 2005 | JPY | 593.3884 | 600.8264 | 578.5124 | 580.9918 | 580.9918 | -12.397 (-2.09%) | 14,080 |
| 28 Mar 2005 | JPY | 578.5124 | 594.2148 | 577.686 | 593.3884 | 593.3884 | +3.306 (+0.56%) | 12,430 |
| 25 Mar 2005 | JPY | 603.3058 | 603.3058 | 590.0826 | 590.0826 | 590.0826 | -29.752 (-4.80%) | 19,690 |
| 24 Mar 2005 | JPY | 632.2314 | 632.2314 | 616.5289 | 619.8347 | 619.8347 | -12.397 (-1.96%) | 14,850 |
| 23 Mar 2005 | JPY | 611.5703 | 633.8843 | 611.5703 | 632.2314 | 632.2314 | +17.355 (+2.82%) | 12,870 |
| 22 Mar 2005 | JPY | 619.0082 | 634.7108 | 614.876 | 614.876 | 614.876 | -0.827 (-0.13%) | 37,620 |
| 21 Mar 2005 | JPY | 615.7025 | 615.7025 | 615.7025 | 615.7025 | 615.7025 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 607.438 | 618.1818 | 594.2148 | 615.7025 | 615.7025 | +13.223 (+2.19%) | 50,930 |
| 17 Mar 2005 | JPY | 603.3058 | 603.3058 | 586.7769 | 602.4793 | 602.4793 | 0.0 (0.0%) | 31,460 |
| 16 Mar 2005 | JPY | 603.3058 | 603.3058 | 586.7769 | 602.4793 | 602.4793 | +1.653 (+0.28%) | 32,120 |
| 15 Mar 2005 | JPY | 597.5207 | 600.8264 | 595.8678 | 600.8264 | 600.8264 | +5.785 (+0.97%) | 29,040 |
| 14 Mar 2005 | JPY | 595.0413 | 595.8678 | 590.0826 | 595.0413 | 595.0413 | 0.0 (0.0%) | 11,000 |
| 11 Mar 2005 | JPY | 594.2148 | 597.5207 | 594.2148 | 595.0413 | 595.0413 | 0.0 (0.0%) | 4,840 |
| 10 Mar 2005 | JPY | 588.4298 | 595.0413 | 586.7769 | 595.0413 | 595.0413 | +4.132 (+0.70%) | 13,750 |
| 9 Mar 2005 | JPY | 594.2148 | 594.2148 | 589.2562 | 590.9091 | 590.9091 | +1.653 (+0.28%) | 1,210 |
| 8 Mar 2005 | JPY | 587.6033 | 595.0413 | 587.6033 | 589.2562 | 589.2562 | +1.653 (+0.28%) | 33,110 |
| 7 Mar 2005 | JPY | 595.0413 | 595.0413 | 587.6033 | 587.6033 | 587.6033 | +0.826 (+0.14%) | 3,960 |
| 4 Mar 2005 | JPY | 599.1736 | 599.1736 | 579.3389 | 586.7769 | 586.7769 | -12.397 (-2.07%) | 10,010 |
| 3 Mar 2005 | JPY | 593.3884 | 601.6529 | 585.9504 | 599.1736 | 599.1736 | +5.785 (+0.97%) | 28,380 |
| 2 Mar 2005 | JPY | 599.1736 | 599.1736 | 586.7769 | 593.3884 | 593.3884 | -5.785 (-0.97%) | 11,220 |
