| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2005 | JPY | 601.6529 | 601.6529 | 580.1653 | 599.1736 | 599.1736 | -4.132 (-0.68%) | 26,070 |
| 28 Feb 2005 | JPY | 581.8182 | 609.9174 | 570.2479 | 603.3058 | 603.3058 | +41.322 (+7.35%) | 38,940 |
| 25 Feb 2005 | JPY | 553.719 | 561.9835 | 549.5868 | 561.9835 | 561.9835 | +14.05 (+2.56%) | 58,630 |
| 24 Feb 2005 | JPY | 537.1901 | 555.3719 | 537.1901 | 547.9339 | 547.9339 | +15.703 (+2.95%) | 39,710 |
| 23 Feb 2005 | JPY | 524.7934 | 533.0579 | 523.9669 | 532.2314 | 532.2314 | +9.917 (+1.90%) | 6,380 |
| 22 Feb 2005 | JPY | 523.9669 | 524.7934 | 520.6611 | 522.314 | 522.314 | -0.827 (-0.16%) | 10,340 |
| 21 Feb 2005 | JPY | 519.8347 | 524.7934 | 517.3554 | 523.1405 | 523.1405 | +6.612 (+1.28%) | 16,280 |
| 18 Feb 2005 | JPY | 515.7025 | 516.5289 | 515.7025 | 516.5289 | 516.5289 | +8.264 (+1.63%) | 4,510 |
| 17 Feb 2005 | JPY | 520.6611 | 520.6611 | 507.438 | 508.2645 | 508.2645 | -2.479 (-0.49%) | 10,230 |
| 16 Feb 2005 | JPY | 517.3554 | 517.3554 | 510.7438 | 510.7438 | 510.7438 | +2.479 (+0.49%) | 5,390 |
| 15 Feb 2005 | JPY | 511.5703 | 511.5703 | 487.6033 | 508.2645 | 508.2645 | -4.132 (-0.81%) | 18,480 |
| 14 Feb 2005 | JPY | 516.5289 | 516.5289 | 512.3967 | 512.3967 | 512.3967 | -4.132 (-0.80%) | 9,130 |
| 11 Feb 2005 | JPY | 516.5289 | 516.5289 | 516.5289 | 516.5289 | 516.5289 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 520.6611 | 520.6611 | 516.5289 | 516.5289 | 516.5289 | -4.132 (-0.79%) | 5,060 |
| 9 Feb 2005 | JPY | 519.8347 | 520.6611 | 517.3554 | 520.6611 | 520.6611 | +4.132 (+0.80%) | 4,950 |
| 8 Feb 2005 | JPY | 512.3967 | 516.5289 | 512.3967 | 516.5289 | 516.5289 | +4.132 (+0.81%) | 10,450 |
| 7 Feb 2005 | JPY | 511.5703 | 512.3967 | 510.7438 | 512.3967 | 512.3967 | +1.653 (+0.32%) | 8,030 |
| 4 Feb 2005 | JPY | 508.2645 | 512.3967 | 508.2645 | 510.7438 | 510.7438 | +2.479 (+0.49%) | 6,270 |
| 3 Feb 2005 | JPY | 512.3967 | 512.3967 | 508.2645 | 508.2645 | 508.2645 | 0.0 (0.0%) | 6,380 |
| 2 Feb 2005 | JPY | 510.7438 | 510.7438 | 504.9587 | 508.2645 | 508.2645 | -4.132 (-0.81%) | 4,950 |
| 1 Feb 2005 | JPY | 511.5703 | 512.3967 | 508.2645 | 512.3967 | 512.3967 | +4.132 (+0.81%) | 1,540 |
| 31 Jan 2005 | JPY | 508.2645 | 508.2645 | 499.1736 | 508.2645 | 508.2645 | +0.827 (+0.16%) | 7,700 |
| 28 Jan 2005 | JPY | 508.2645 | 508.2645 | 506.6116 | 507.438 | 507.438 | +1.653 (+0.33%) | 550 |
| 27 Jan 2005 | JPY | 490.9091 | 507.438 | 490.9091 | 505.7851 | 505.7851 | +15.703 (+3.20%) | 5,060 |
| 26 Jan 2005 | JPY | 495.0413 | 495.0413 | 490.0826 | 490.0826 | 490.0826 | -5.785 (-1.17%) | 1,320 |
| 25 Jan 2005 | JPY | 485.9504 | 495.8678 | 485.9504 | 495.8678 | 495.8678 | -14.876 (-2.91%) | 22,660 |
| 24 Jan 2005 | JPY | 510.7438 | 510.7438 | 507.438 | 510.7438 | 510.7438 | 0.0 (0.0%) | 2,970 |
| 21 Jan 2005 | JPY | 504.1322 | 510.7438 | 502.4793 | 510.7438 | 510.7438 | +7.438 (+1.48%) | 7,920 |
| 20 Jan 2005 | JPY | 503.3058 | 503.3058 | 495.8678 | 503.3058 | 503.3058 | +7.438 (+1.50%) | 4,950 |
| 19 Jan 2005 | JPY | 512.3967 | 512.3967 | 492.562 | 495.8678 | 495.8678 | -16.529 (-3.23%) | 21,890 |
