| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2005 | JPY | 511.5703 | 512.3967 | 508.2645 | 512.3967 | 512.3967 | +4.959 (+0.98%) | 17,160 |
| 17 Jan 2005 | JPY | 491.7355 | 508.2645 | 491.7355 | 507.438 | 507.438 | -4.132 (-0.81%) | 11,550 |
| 14 Jan 2005 | JPY | 511.5703 | 511.5703 | 511.5703 | 511.5703 | 511.5703 | 0.0 (0.0%) | 220 |
| 13 Jan 2005 | JPY | 504.1322 | 511.5703 | 500.8265 | 511.5703 | 511.5703 | +3.306 (+0.65%) | 4,620 |
| 12 Jan 2005 | JPY | 512.3967 | 512.3967 | 508.2645 | 508.2645 | 508.2645 | -4.132 (-0.81%) | 990 |
| 11 Jan 2005 | JPY | 512.3967 | 512.3967 | 495.8678 | 512.3967 | 512.3967 | -8.264 (-1.59%) | 10,010 |
| 10 Jan 2005 | JPY | 520.6611 | 520.6611 | 520.6611 | 520.6611 | 520.6611 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 495.0413 | 520.6611 | 494.2149 | 520.6611 | 520.6611 | +38.843 (+8.06%) | 10,670 |
| 6 Jan 2005 | JPY | 485.124 | 485.124 | 481.8182 | 481.8182 | 481.8182 | -14.05 (-2.83%) | 330 |
| 5 Jan 2005 | JPY | 495.8678 | 495.8678 | 495.8678 | 495.8678 | 495.8678 | 0.0 (0.0%) | 0 |
| 4 Jan 2005 | JPY | 497.5207 | 497.5207 | 495.8678 | 495.8678 | 495.8678 | 0.0 (0.0%) | 1,980 |
| 3 Jan 2005 | JPY | 495.8678 | 495.8678 | 495.8678 | 495.8678 | 495.8678 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 495.8678 | 495.8678 | 495.8678 | 495.8678 | 495.8678 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 495.8678 | 495.8678 | 495.8678 | 495.8678 | 495.8678 | 0.0 (0.0%) | 0 |
| 29 Dec 2004 | JPY | 499.1736 | 499.1736 | 495.8678 | 495.8678 | 495.8678 | 0.0 (0.0%) | 220 |
| 28 Dec 2004 | JPY | 477.6859 | 495.8678 | 475.2066 | 495.8678 | 495.8678 | 0.0 (0.0%) | 11,770 |
| 27 Dec 2004 | JPY | 495.0413 | 495.8678 | 485.124 | 495.8678 | 495.8678 | +6.612 (+1.35%) | 4,180 |
| 24 Dec 2004 | JPY | 495.8678 | 495.8678 | 487.6033 | 489.2562 | 489.2562 | +1.653 (+0.34%) | 18,700 |
| 23 Dec 2004 | JPY | 487.6033 | 487.6033 | 487.6033 | 487.6033 | 487.6033 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 487.6033 | 487.6033 | 479.3388 | 487.6033 | 487.6033 | +5.785 (+1.20%) | 10,120 |
| 21 Dec 2004 | JPY | 480.9917 | 481.8182 | 480.9917 | 481.8182 | 481.8182 | +0.827 (+0.17%) | 3,850 |
| 20 Dec 2004 | JPY | 480.9917 | 480.9917 | 480.9917 | 480.9917 | 480.9917 | 0.0 (0.0%) | 440 |
| 17 Dec 2004 | JPY | 495.0413 | 495.0413 | 480.1653 | 480.9917 | 480.9917 | -2.479 (-0.51%) | 6,710 |
| 16 Dec 2004 | JPY | 487.6033 | 487.6033 | 483.4711 | 483.4711 | 483.4711 | +0.827 (+0.17%) | 6,490 |
| 15 Dec 2004 | JPY | 497.5207 | 497.5207 | 479.3388 | 482.6446 | 482.6446 | -17.355 (-3.47%) | 7,480 |
| 14 Dec 2004 | JPY | 488.4298 | 500 | 487.6033 | 500 | 500 | +12.397 (+2.54%) | 15,950 |
| 13 Dec 2004 | JPY | 487.6033 | 487.6033 | 487.6033 | 487.6033 | 487.6033 | +0.826 (+0.17%) | 1,650 |
| 10 Dec 2004 | JPY | 494.2149 | 494.2149 | 479.3388 | 486.7769 | 486.7769 | +6.612 (+1.38%) | 15,950 |
| 9 Dec 2004 | JPY | 472.7273 | 480.1653 | 472.7273 | 480.1653 | 480.1653 | +0.827 (+0.17%) | 3,630 |
| 8 Dec 2004 | JPY | 475.2066 | 479.3388 | 471.9008 | 479.3388 | 479.3388 | +4.959 (+1.05%) | 5,170 |
