| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2004 | JPY | 474.3802 | 474.3802 | 474.3802 | 474.3802 | 474.3802 | +0.827 (+0.17%) | 1,540 |
| 6 Dec 2004 | JPY | 473.5537 | 473.5537 | 473.5537 | 473.5537 | 473.5537 | +0.826 (+0.17%) | 990 |
| 3 Dec 2004 | JPY | 480.1653 | 480.1653 | 471.9008 | 472.7273 | 472.7273 | -7.438 (-1.55%) | 4,950 |
| 2 Dec 2004 | JPY | 480.1653 | 480.1653 | 480.1653 | 480.1653 | 480.1653 | 0.0 (0.0%) | 0 |
| 1 Dec 2004 | JPY | 479.3388 | 480.1653 | 479.3388 | 480.1653 | 480.1653 | +0.827 (+0.17%) | 1,870 |
| 30 Nov 2004 | JPY | 479.3388 | 479.3388 | 479.3388 | 479.3388 | 479.3388 | 0.0 (0.0%) | 110 |
| 29 Nov 2004 | JPY | 479.3388 | 479.3388 | 479.3388 | 479.3388 | 479.3388 | 0.0 (0.0%) | 0 |
| 26 Nov 2004 | JPY | 479.3388 | 479.3388 | 479.3388 | 479.3388 | 479.3388 | -12.397 (-2.52%) | 1,210 |
| 25 Nov 2004 | JPY | 490.9091 | 491.7355 | 490.0826 | 491.7355 | 491.7355 | +0.826 (+0.17%) | 5,720 |
| 24 Nov 2004 | JPY | 490.9091 | 490.9091 | 490.9091 | 490.9091 | 490.9091 | +9.091 (+1.89%) | 660 |
| 23 Nov 2004 | JPY | 481.8182 | 481.8182 | 481.8182 | 481.8182 | 481.8182 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 481.8182 | 481.8182 | 481.8182 | 481.8182 | 481.8182 | +0.827 (+0.17%) | 110 |
| 19 Nov 2004 | JPY | 492.562 | 492.562 | 480.9917 | 480.9917 | 480.9917 | -11.57 (-2.35%) | 2,090 |
| 18 Nov 2004 | JPY | 480.9917 | 492.562 | 480.9917 | 492.562 | 492.562 | -0.826 (-0.17%) | 3,080 |
| 17 Nov 2004 | JPY | 493.3884 | 493.3884 | 493.3884 | 493.3884 | 493.3884 | +7.438 (+1.53%) | 5,170 |
| 16 Nov 2004 | JPY | 491.7355 | 491.7355 | 485.9504 | 485.9504 | 485.9504 | +2.479 (+0.51%) | 6,050 |
| 15 Nov 2004 | JPY | 495.0413 | 495.0413 | 483.4711 | 483.4711 | 483.4711 | -12.397 (-2.50%) | 5,610 |
| 12 Nov 2004 | JPY | 487.6033 | 495.8678 | 485.9504 | 495.8678 | 495.8678 | +15.703 (+3.27%) | 4,620 |
| 11 Nov 2004 | JPY | 480.1653 | 480.1653 | 480.1653 | 480.1653 | 480.1653 | 0.0 (0.0%) | 660 |
| 10 Nov 2004 | JPY | 480.1653 | 480.1653 | 480.1653 | 480.1653 | 480.1653 | +0.827 (+0.17%) | 0 |
| 9 Nov 2004 | JPY | 471.0744 | 479.3388 | 471.0744 | 479.3388 | 479.3388 | -8.264 (-1.69%) | 1,540 |
| 8 Nov 2004 | JPY | 487.6033 | 487.6033 | 487.6033 | 487.6033 | 487.6033 | -8.264 (-1.67%) | 0 |
| 5 Nov 2004 | JPY | 479.3388 | 495.8678 | 466.9421 | 495.8678 | 495.8678 | +9.917 (+2.04%) | 7,700 |
| 4 Nov 2004 | JPY | 485.9504 | 485.9504 | 485.9504 | 485.9504 | 485.9504 | +4.959 (+1.03%) | 880 |
| 3 Nov 2004 | JPY | 480.9917 | 480.9917 | 480.9917 | 480.9917 | 480.9917 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 480.9917 | 480.9917 | 480.9917 | 480.9917 | 480.9917 | 0.0 (0.0%) | 0 |
| 1 Nov 2004 | JPY | 480.9917 | 480.9917 | 480.9917 | 480.9917 | 480.9917 | 0.0 (0.0%) | 0 |
| 29 Oct 2004 | JPY | 480.9917 | 480.9917 | 480.9917 | 480.9917 | 480.9917 | 0.0 (0.0%) | 0 |
| 28 Oct 2004 | JPY | 480.9917 | 480.9917 | 480.9917 | 480.9917 | 480.9917 | 0.0 (0.0%) | 0 |
| 27 Oct 2004 | JPY | 480.9917 | 480.9917 | 480.9917 | 480.9917 | 480.9917 | 0.0 (0.0%) | 880 |
