| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2004 | JPY | 480.9917 | 480.9917 | 480.9917 | 480.9917 | 480.9917 | -6.612 (-1.36%) | 770 |
| 25 Oct 2004 | JPY | 494.2149 | 494.2149 | 487.6033 | 487.6033 | 487.6033 | +7.438 (+1.55%) | 5,610 |
| 22 Oct 2004 | JPY | 487.6033 | 487.6033 | 480.1653 | 480.1653 | 480.1653 | -11.57 (-2.35%) | 2,200 |
| 21 Oct 2004 | JPY | 491.7355 | 491.7355 | 491.7355 | 491.7355 | 491.7355 | 0.0 (0.0%) | 0 |
| 20 Oct 2004 | JPY | 500 | 500 | 491.7355 | 491.7355 | 491.7355 | 0.0 (0.0%) | 330 |
| 19 Oct 2004 | JPY | 502.4793 | 502.4793 | 491.7355 | 491.7355 | 491.7355 | -2.479 (-0.50%) | 5,830 |
| 18 Oct 2004 | JPY | 494.2149 | 494.2149 | 493.3884 | 494.2149 | 494.2149 | +14.05 (+2.93%) | 6,050 |
| 15 Oct 2004 | JPY | 496.6942 | 496.6942 | 463.6364 | 480.1653 | 480.1653 | -9.917 (-2.02%) | 10,120 |
| 14 Oct 2004 | JPY | 490.0826 | 490.0826 | 490.0826 | 490.0826 | 490.0826 | +2.479 (+0.51%) | 0 |
| 13 Oct 2004 | JPY | 487.6033 | 487.6033 | 487.6033 | 487.6033 | 487.6033 | 0.0 (0.0%) | 1,210 |
| 12 Oct 2004 | JPY | 490.0826 | 490.0826 | 487.6033 | 487.6033 | 487.6033 | -8.264 (-1.67%) | 1,320 |
| 11 Oct 2004 | JPY | 495.8678 | 495.8678 | 495.8678 | 495.8678 | 495.8678 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 495.8678 | 495.8678 | 495.8678 | 495.8678 | 495.8678 | -8.264 (-1.64%) | 0 |
| 7 Oct 2004 | JPY | 495.8678 | 504.1322 | 487.6033 | 504.1322 | 504.1322 | 0.0 (0.0%) | 1,980 |
| 6 Oct 2004 | JPY | 471.0744 | 504.1322 | 471.0744 | 504.1322 | 504.1322 | +8.264 (+1.67%) | 6,160 |
| 5 Oct 2004 | JPY | 487.6033 | 495.8678 | 471.0744 | 495.8678 | 495.8678 | +8.264 (+1.69%) | 1,540 |
| 4 Oct 2004 | JPY | 487.6033 | 487.6033 | 487.6033 | 487.6033 | 487.6033 | -4.132 (-0.84%) | 220 |
| 1 Oct 2004 | JPY | 495.8678 | 495.8678 | 491.7355 | 491.7355 | 491.7355 | -4.132 (-0.83%) | 5,720 |
| 30 Sep 2004 | JPY | 495.0413 | 495.8678 | 442.1488 | 495.8678 | 495.8678 | +4.132 (+0.84%) | 18,590 |
| 29 Sep 2004 | JPY | 491.7355 | 491.7355 | 491.7355 | 491.7355 | 491.7355 | 0.0 (0.0%) | 0 |
| 28 Sep 2004 | JPY | 491.7355 | 491.7355 | 491.7355 | 491.7355 | 491.7355 | -4.132 (-0.83%) | 440 |
| 27 Sep 2004 | JPY | 495.8678 | 495.8678 | 495.8678 | 495.8678 | 495.8678 | 0.0 (0.0%) | 0 |
| 24 Sep 2004 | JPY | 495.8678 | 495.8678 | 495.8678 | 495.8678 | 495.8678 | +4.132 (+0.84%) | 5,170 |
| 23 Sep 2004 | JPY | 491.7355 | 491.7355 | 491.7355 | 491.7355 | 491.7355 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 495.8678 | 504.1322 | 491.7355 | 491.7355 | 491.7355 | -4.132 (-0.83%) | 9,020 |
| 21 Sep 2004 | JPY | 504.1322 | 504.1322 | 495.8678 | 495.8678 | 495.8678 | -8.264 (-1.64%) | 440 |
| 20 Sep 2004 | JPY | 504.1322 | 504.1322 | 504.1322 | 504.1322 | 504.1322 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 515.7025 | 515.7025 | 504.1322 | 504.1322 | 504.1322 | 0.0 (0.0%) | 5,610 |
| 16 Sep 2004 | JPY | 504.9587 | 504.9587 | 504.1322 | 504.1322 | 504.1322 | +13.223 (+2.69%) | 5,280 |
| 15 Sep 2004 | JPY | 487.6033 | 490.9091 | 483.4711 | 490.9091 | 490.9091 | -4.959 (-1.00%) | 20,900 |
