| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2004 | JPY | 489.2562 | 495.8678 | 489.2562 | 495.8678 | 495.8678 | +7.438 (+1.52%) | 2,200 |
| 13 Sep 2004 | JPY | 487.6033 | 488.4298 | 487.6033 | 488.4298 | 488.4298 | +2.479 (+0.51%) | 220 |
| 10 Sep 2004 | JPY | 485.9504 | 485.9504 | 485.9504 | 485.9504 | 485.9504 | -2.479 (-0.51%) | 330 |
| 9 Sep 2004 | JPY | 488.4298 | 488.4298 | 488.4298 | 488.4298 | 488.4298 | +0.827 (+0.17%) | 0 |
| 8 Sep 2004 | JPY | 483.4711 | 487.6033 | 483.4711 | 487.6033 | 487.6033 | 0.0 (0.0%) | 4,510 |
| 7 Sep 2004 | JPY | 487.6033 | 487.6033 | 485.9504 | 487.6033 | 487.6033 | +1.653 (+0.34%) | 5,280 |
| 6 Sep 2004 | JPY | 485.9504 | 485.9504 | 485.9504 | 485.9504 | 485.9504 | +0.826 (+0.17%) | 3,740 |
| 3 Sep 2004 | JPY | 485.124 | 485.124 | 485.124 | 485.124 | 485.124 | -9.917 (-2.00%) | 110 |
| 2 Sep 2004 | JPY | 495.0413 | 495.0413 | 495.0413 | 495.0413 | 495.0413 | -0.827 (-0.17%) | 0 |
| 1 Sep 2004 | JPY | 495.8678 | 495.8678 | 495.8678 | 495.8678 | 495.8678 | 0.0 (0.0%) | 1,430 |
| 31 Aug 2004 | JPY | 483.4711 | 495.8678 | 483.4711 | 495.8678 | 495.8678 | +4.132 (+0.84%) | 6,160 |
| 30 Aug 2004 | JPY | 478.5124 | 491.7355 | 478.5124 | 491.7355 | 491.7355 | +7.438 (+1.54%) | 3,190 |
| 27 Aug 2004 | JPY | 492.562 | 492.562 | 484.2975 | 484.2975 | 484.2975 | +6.612 (+1.38%) | 1,430 |
| 26 Aug 2004 | JPY | 477.6859 | 477.6859 | 477.6859 | 477.6859 | 477.6859 | -14.05 (-2.86%) | 1,540 |
| 25 Aug 2004 | JPY | 480.1653 | 491.7355 | 471.9008 | 491.7355 | 491.7355 | +1.653 (+0.34%) | 11,330 |
| 24 Aug 2004 | JPY | 487.6033 | 490.0826 | 487.6033 | 490.0826 | 490.0826 | +3.306 (+0.68%) | 880 |
| 23 Aug 2004 | JPY | 486.7769 | 486.7769 | 486.7769 | 486.7769 | 486.7769 | -0.826 (-0.17%) | 0 |
| 20 Aug 2004 | JPY | 457.0248 | 487.6033 | 457.0248 | 487.6033 | 487.6033 | +8.264 (+1.72%) | 6,160 |
| 19 Aug 2004 | JPY | 460.3306 | 487.6033 | 458.6777 | 479.3388 | 479.3388 | +32.231 (+7.21%) | 3,630 |
| 18 Aug 2004 | JPY | 460.3306 | 461.9835 | 447.1074 | 447.1074 | 447.1074 | 0.0 (0.0%) | 8,800 |
| 17 Aug 2004 | JPY | 513.2231 | 513.2231 | 447.1074 | 447.1074 | 447.1074 | -65.289 (-12.74%) | 32,340 |
| 16 Aug 2004 | JPY | 514.0496 | 514.0496 | 507.438 | 512.3967 | 512.3967 | 0.0 (0.0%) | 13,310 |
| 13 Aug 2004 | JPY | 514.876 | 514.876 | 512.3967 | 512.3967 | 512.3967 | -4.132 (-0.80%) | 660 |
| 12 Aug 2004 | JPY | 511.5703 | 516.5289 | 504.1322 | 516.5289 | 516.5289 | +4.132 (+0.81%) | 12,320 |
| 11 Aug 2004 | JPY | 496.6942 | 515.7025 | 496.6942 | 512.3967 | 512.3967 | +16.529 (+3.33%) | 5,610 |
| 10 Aug 2004 | JPY | 499.1736 | 499.1736 | 495.8678 | 495.8678 | 495.8678 | -16.529 (-3.23%) | 1,870 |
| 9 Aug 2004 | JPY | 495.8678 | 512.3967 | 495.8678 | 512.3967 | 512.3967 | +9.917 (+1.97%) | 7,040 |
| 6 Aug 2004 | JPY | 500.8265 | 502.4793 | 497.5207 | 502.4793 | 502.4793 | -5.785 (-1.14%) | 1,870 |
| 5 Aug 2004 | JPY | 507.438 | 508.2645 | 495.8678 | 508.2645 | 508.2645 | 0.0 (0.0%) | 4,620 |
| 4 Aug 2004 | JPY | 498.3471 | 508.2645 | 491.7355 | 508.2645 | 508.2645 | +8.264 (+1.65%) | 3,190 |
