| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2004 | JPY | 500 | 500 | 500 | 500 | 500 | -8.264 (-1.63%) | 110 |
| 2 Aug 2004 | JPY | 490.9091 | 508.2645 | 490.9091 | 508.2645 | 508.2645 | +15.703 (+3.19%) | 6,160 |
| 30 Jul 2004 | JPY | 509.0909 | 509.0909 | 492.562 | 492.562 | 492.562 | -19.835 (-3.87%) | 5,390 |
| 29 Jul 2004 | JPY | 507.438 | 512.3967 | 499.1736 | 512.3967 | 512.3967 | +12.397 (+2.48%) | 8,800 |
| 28 Jul 2004 | JPY | 508.2645 | 508.2645 | 500 | 500 | 500 | +4.132 (+0.83%) | 12,650 |
| 27 Jul 2004 | JPY | 508.2645 | 508.2645 | 495.8678 | 495.8678 | 495.8678 | -9.917 (-1.96%) | 11,880 |
| 26 Jul 2004 | JPY | 506.6116 | 506.6116 | 504.1322 | 505.7851 | 505.7851 | +2.479 (+0.49%) | 8,470 |
| 23 Jul 2004 | JPY | 506.6116 | 506.6116 | 498.3471 | 503.3058 | 503.3058 | +4.132 (+0.83%) | 18,590 |
| 22 Jul 2004 | JPY | 500 | 500 | 495.8678 | 499.1736 | 499.1736 | 0.0 (0.0%) | 4,510 |
| 21 Jul 2004 | JPY | 507.438 | 507.438 | 499.1736 | 499.1736 | 499.1736 | +3.306 (+0.67%) | 3,300 |
| 20 Jul 2004 | JPY | 502.4793 | 502.4793 | 495.8678 | 495.8678 | 495.8678 | +7.438 (+1.52%) | 5,720 |
| 19 Jul 2004 | JPY | 488.4298 | 488.4298 | 488.4298 | 488.4298 | 488.4298 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 498.3471 | 498.3471 | 488.4298 | 488.4298 | 488.4298 | +4.132 (+0.85%) | 8,470 |
| 15 Jul 2004 | JPY | 487.6033 | 487.6033 | 484.2975 | 484.2975 | 484.2975 | -19.008 (-3.78%) | 7,370 |
| 14 Jul 2004 | JPY | 493.3884 | 503.3058 | 493.3884 | 503.3058 | 503.3058 | +15.703 (+3.22%) | 2,420 |
| 13 Jul 2004 | JPY | 495.8678 | 495.8678 | 487.6033 | 487.6033 | 487.6033 | 0.0 (0.0%) | 6,270 |
| 12 Jul 2004 | JPY | 495.8678 | 495.8678 | 487.6033 | 487.6033 | 487.6033 | -14.05 (-2.80%) | 5,830 |
| 9 Jul 2004 | JPY | 495.8678 | 501.6529 | 495.8678 | 501.6529 | 501.6529 | +5.785 (+1.17%) | 6,380 |
| 8 Jul 2004 | JPY | 495.8678 | 495.8678 | 495.8678 | 495.8678 | 495.8678 | 0.0 (0.0%) | 880 |
| 7 Jul 2004 | JPY | 495.8678 | 495.8678 | 495.8678 | 495.8678 | 495.8678 | 0.0 (0.0%) | 220 |
| 6 Jul 2004 | JPY | 495.8678 | 496.6942 | 495.8678 | 495.8678 | 495.8678 | 0.0 (0.0%) | 4,400 |
| 5 Jul 2004 | JPY | 504.1322 | 504.1322 | 484.2975 | 495.8678 | 495.8678 | -0.826 (-0.17%) | 5,830 |
| 2 Jul 2004 | JPY | 507.438 | 507.438 | 496.6942 | 496.6942 | 496.6942 | 0.0 (0.0%) | 6,490 |
| 1 Jul 2004 | JPY | 495.8678 | 496.6942 | 495.0413 | 496.6942 | 496.6942 | +0.826 (+0.17%) | 7,260 |
| 30 Jun 2004 | JPY | 495.8678 | 495.8678 | 495.8678 | 495.8678 | 495.8678 | 0.0 (0.0%) | 7,370 |
| 29 Jun 2004 | JPY | 495.8678 | 495.8678 | 495.8678 | 495.8678 | 495.8678 | 0.0 (0.0%) | 4,950 |
| 28 Jun 2004 | JPY | 495.8678 | 503.3058 | 491.7355 | 495.8678 | 495.8678 | -6.612 (-1.32%) | 8,030 |
| 25 Jun 2004 | JPY | 502.4793 | 502.4793 | 495.8678 | 502.4793 | 502.4793 | +6.612 (+1.33%) | 7,590 |
| 24 Jun 2004 | JPY | 503.3058 | 503.3058 | 495.8678 | 495.8678 | 495.8678 | -7.438 (-1.48%) | 2,860 |
| 23 Jun 2004 | JPY | 491.7355 | 503.3058 | 491.7355 | 503.3058 | 503.3058 | +7.438 (+1.50%) | 20,020 |
