| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2004 | JPY | 495.8678 | 495.8678 | 495.8678 | 495.8678 | 495.8678 | 0.0 (0.0%) | 770 |
| 21 Jun 2004 | JPY | 495.8678 | 495.8678 | 495.0413 | 495.8678 | 495.8678 | 0.0 (0.0%) | 7,810 |
| 18 Jun 2004 | JPY | 495.0413 | 495.8678 | 487.6033 | 495.8678 | 495.8678 | +14.876 (+3.09%) | 39,710 |
| 17 Jun 2004 | JPY | 495.8678 | 495.8678 | 480.9917 | 480.9917 | 480.9917 | -2.479 (-0.51%) | 8,910 |
| 16 Jun 2004 | JPY | 477.6859 | 487.6033 | 476.0331 | 483.4711 | 483.4711 | +20.661 (+4.46%) | 7,590 |
| 15 Jun 2004 | JPY | 455.3719 | 462.8099 | 454.5454 | 462.8099 | 462.8099 | +2.479 (+0.54%) | 7,480 |
| 14 Jun 2004 | JPY | 456.1983 | 460.3306 | 456.1983 | 460.3306 | 460.3306 | +5.785 (+1.27%) | 330 |
| 11 Jun 2004 | JPY | 454.5454 | 458.6777 | 454.5454 | 454.5454 | 454.5454 | 0.0 (0.0%) | 2,750 |
| 10 Jun 2004 | JPY | 454.5454 | 462.8099 | 450.4132 | 454.5454 | 454.5454 | 0.0 (0.0%) | 4,950 |
| 9 Jun 2004 | JPY | 453.719 | 454.5454 | 450.4132 | 454.5454 | 454.5454 | 0.0 (0.0%) | 3,850 |
| 8 Jun 2004 | JPY | 454.5454 | 454.5454 | 446.281 | 454.5454 | 454.5454 | 0.0 (0.0%) | 7,700 |
| 7 Jun 2004 | JPY | 454.5454 | 454.5454 | 447.9339 | 454.5454 | 454.5454 | 0.0 (0.0%) | 6,380 |
| 4 Jun 2004 | JPY | 454.5454 | 454.5454 | 454.5454 | 454.5454 | 454.5454 | 0.0 (0.0%) | 8,690 |
| 3 Jun 2004 | JPY | 455.3719 | 455.3719 | 454.5454 | 454.5454 | 454.5454 | -9.091 (-1.96%) | 1,210 |
| 2 Jun 2004 | JPY | 455.3719 | 463.6364 | 455.3719 | 463.6364 | 463.6364 | -7.438 (-1.58%) | 220 |
| 1 Jun 2004 | JPY | 471.0744 | 471.0744 | 455.3719 | 471.0744 | 471.0744 | 0.0 (0.0%) | 4,620 |
| 31 May 2004 | JPY | 471.0744 | 471.0744 | 471.0744 | 471.0744 | 471.0744 | 0.0 (0.0%) | 110 |
| 28 May 2004 | JPY | 471.0744 | 471.0744 | 470.2479 | 471.0744 | 471.0744 | 0.0 (0.0%) | 2,750 |
| 27 May 2004 | JPY | 479.3388 | 479.3388 | 471.0744 | 471.0744 | 471.0744 | -7.438 (-1.55%) | 440 |
| 26 May 2004 | JPY | 479.3388 | 479.3388 | 478.5124 | 478.5124 | 478.5124 | +4.959 (+1.05%) | 440 |
| 25 May 2004 | JPY | 480.1653 | 480.1653 | 472.7273 | 473.5537 | 473.5537 | +1.653 (+0.35%) | 5,500 |
| 24 May 2004 | JPY | 478.5124 | 478.5124 | 471.9008 | 471.9008 | 471.9008 | +0.826 (+0.18%) | 770 |
| 21 May 2004 | JPY | 466.9421 | 471.0744 | 466.9421 | 471.0744 | 471.0744 | +20.661 (+4.59%) | 1,430 |
| 20 May 2004 | JPY | 434.7108 | 450.4132 | 434.7108 | 450.4132 | 450.4132 | -9.091 (-1.98%) | 5,280 |
| 19 May 2004 | JPY | 459.5042 | 472.7273 | 451.2397 | 459.5042 | 459.5042 | +13.223 (+2.96%) | 8,580 |
| 18 May 2004 | JPY | 425.6198 | 446.281 | 413.2231 | 446.281 | 446.281 | +33.058 (+8.00%) | 14,740 |
| 17 May 2004 | JPY | 416.5289 | 416.5289 | 380.1653 | 413.2231 | 413.2231 | -36.364 (-8.09%) | 21,010 |
| 14 May 2004 | JPY | 457.0248 | 457.0248 | 439.6694 | 449.5868 | 449.5868 | -0.826 (-0.18%) | 4,620 |
| 13 May 2004 | JPY | 446.281 | 450.4132 | 446.281 | 450.4132 | 450.4132 | +4.132 (+0.93%) | 2,200 |
| 12 May 2004 | JPY | 430.5785 | 446.281 | 430.5785 | 446.281 | 446.281 | +18.182 (+4.25%) | 1,870 |
