| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2004 | JPY | 422.3141 | 430.5785 | 422.3141 | 428.0992 | 428.0992 | -18.182 (-4.07%) | 2,090 |
| 10 May 2004 | JPY | 463.6364 | 465.2893 | 429.7521 | 446.281 | 446.281 | -42.149 (-8.63%) | 18,700 |
| 7 May 2004 | JPY | 488.4298 | 488.4298 | 488.4298 | 488.4298 | 488.4298 | -7.438 (-1.50%) | 110 |
| 6 May 2004 | JPY | 495.8678 | 495.8678 | 495.8678 | 495.8678 | 495.8678 | -8.264 (-1.64%) | 660 |
| 5 May 2004 | JPY | 504.1322 | 504.1322 | 504.1322 | 504.1322 | 504.1322 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 504.1322 | 504.1322 | 504.1322 | 504.1322 | 504.1322 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 504.1322 | 504.1322 | 504.1322 | 504.1322 | 504.1322 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 504.1322 | 505.7851 | 504.1322 | 504.1322 | 504.1322 | 0.0 (0.0%) | 3,410 |
| 29 Apr 2004 | JPY | 504.1322 | 504.1322 | 504.1322 | 504.1322 | 504.1322 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 497.5207 | 505.7851 | 497.5207 | 504.1322 | 504.1322 | +1.653 (+0.33%) | 1,540 |
| 27 Apr 2004 | JPY | 500.8265 | 502.4793 | 483.4711 | 502.4793 | 502.4793 | -3.306 (-0.65%) | 7,480 |
| 26 Apr 2004 | JPY | 494.2149 | 505.7851 | 494.2149 | 505.7851 | 505.7851 | +11.57 (+2.34%) | 10,450 |
| 23 Apr 2004 | JPY | 485.9504 | 494.2149 | 483.4711 | 494.2149 | 494.2149 | -22.314 (-4.32%) | 51,590 |
| 22 Apr 2004 | JPY | 508.2645 | 520.6611 | 508.2645 | 516.5289 | 516.5289 | +12.397 (+2.46%) | 17,160 |
| 21 Apr 2004 | JPY | 513.2231 | 513.2231 | 496.6942 | 504.1322 | 504.1322 | -15.703 (-3.02%) | 6,270 |
| 20 Apr 2004 | JPY | 512.3967 | 519.8347 | 508.2645 | 519.8347 | 519.8347 | +7.438 (+1.45%) | 7,810 |
| 19 Apr 2004 | JPY | 520.6611 | 520.6611 | 512.3967 | 512.3967 | 512.3967 | 0.0 (0.0%) | 6,050 |
| 16 Apr 2004 | JPY | 512.3967 | 512.3967 | 512.3967 | 512.3967 | 512.3967 | 0.0 (0.0%) | 17,820 |
| 15 Apr 2004 | JPY | 519.0082 | 519.0082 | 512.3967 | 512.3967 | 512.3967 | 0.0 (0.0%) | 6,820 |
| 14 Apr 2004 | JPY | 500.8265 | 516.5289 | 500.8265 | 512.3967 | 512.3967 | +7.438 (+1.47%) | 5,170 |
| 13 Apr 2004 | JPY | 504.1322 | 508.2645 | 504.1322 | 504.9587 | 504.9587 | +1.653 (+0.33%) | 3,630 |
| 12 Apr 2004 | JPY | 498.3471 | 504.1322 | 498.3471 | 503.3058 | 503.3058 | -0.826 (-0.16%) | 3,190 |
| 9 Apr 2004 | JPY | 497.5207 | 505.7851 | 497.5207 | 504.1322 | 504.1322 | -8.264 (-1.61%) | 6,710 |
| 8 Apr 2004 | JPY | 512.3967 | 512.3967 | 508.2645 | 512.3967 | 512.3967 | +0.826 (+0.16%) | 9,350 |
| 7 Apr 2004 | JPY | 510.7438 | 516.5289 | 504.1322 | 511.5703 | 511.5703 | +1.653 (+0.32%) | 8,580 |
| 6 Apr 2004 | JPY | 512.3967 | 512.3967 | 509.9174 | 509.9174 | 509.9174 | -2.479 (-0.48%) | 2,750 |
| 5 Apr 2004 | JPY | 510.7438 | 513.2231 | 510.7438 | 512.3967 | 512.3967 | -4.132 (-0.80%) | 3,850 |
| 2 Apr 2004 | JPY | 508.2645 | 516.5289 | 508.2645 | 516.5289 | 516.5289 | +8.264 (+1.63%) | 3,300 |
| 1 Apr 2004 | JPY | 509.9174 | 515.7025 | 508.2645 | 508.2645 | 508.2645 | -1.653 (-0.32%) | 3,740 |
| 31 Mar 2004 | JPY | 508.2645 | 512.3967 | 508.2645 | 509.9174 | 509.9174 | +5.785 (+1.15%) | 2,970 |
