| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2022 | JPY | 857 | 861 | 857 | 861 | 861 | +2 (+0.23%) | 1,100 |
| 4 Oct 2022 | JPY | 859 | 862 | 855 | 859 | 859 | 0.0 (0.0%) | 3,500 |
| 3 Oct 2022 | JPY | 859 | 861 | 858 | 859 | 859 | 0.0 (0.0%) | 2,700 |
| 30 Sep 2022 | JPY | 858 | 859 | 858 | 859 | 859 | -1 (-0.12%) | 1,500 |
| 29 Sep 2022 | JPY | 860 | 872 | 860 | 860 | 860 | -15 (-1.71%) | 1,700 |
| 28 Sep 2022 | JPY | 874 | 875 | 866 | 875 | 875 | 0.0 (0.0%) | 3,200 |
| 27 Sep 2022 | JPY | 875 | 880 | 873 | 875 | 875 | +1 (+0.11%) | 4,100 |
| 26 Sep 2022 | JPY | 875 | 875 | 866 | 874 | 874 | -1 (-0.11%) | 3,200 |
| 22 Sep 2022 | JPY | 876 | 877 | 871 | 875 | 875 | +6 (+0.69%) | 7,000 |
| 21 Sep 2022 | JPY | 873 | 873 | 869 | 869 | 869 | -1 (-0.11%) | 3,100 |
| 20 Sep 2022 | JPY | 874 | 874 | 868 | 870 | 870 | +1 (+0.12%) | 3,800 |
| 16 Sep 2022 | JPY | 873 | 873 | 869 | 869 | 869 | -4 (-0.46%) | 3,800 |
| 15 Sep 2022 | JPY | 879 | 879 | 871 | 873 | 873 | -2 (-0.23%) | 4,300 |
| 14 Sep 2022 | JPY | 878 | 879 | 866 | 875 | 875 | -5 (-0.57%) | 2,200 |
| 13 Sep 2022 | JPY | 878 | 880 | 875 | 880 | 880 | +10 (+1.15%) | 1,200 |
| 12 Sep 2022 | JPY | 863 | 871 | 861 | 870 | 870 | +9 (+1.05%) | 3,500 |
| 9 Sep 2022 | JPY | 868 | 870 | 861 | 861 | 861 | -3 (-0.35%) | 4,400 |
| 8 Sep 2022 | JPY | 865 | 867 | 864 | 864 | 864 | 0.0 (0.0%) | 600 |
| 7 Sep 2022 | JPY | 866 | 866 | 864 | 864 | 864 | -3 (-0.35%) | 300 |
| 6 Sep 2022 | JPY | 867 | 867 | 867 | 867 | 867 | +2 (+0.23%) | 200 |
| 5 Sep 2022 | JPY | 875 | 875 | 865 | 865 | 865 | -10 (-1.14%) | 2,500 |
| 2 Sep 2022 | JPY | 873 | 875 | 872 | 875 | 875 | +1 (+0.11%) | 1,000 |
| 1 Sep 2022 | JPY | 872 | 874 | 872 | 874 | 874 | +2 (+0.23%) | 1,900 |
| 31 Aug 2022 | JPY | 866 | 872 | 866 | 872 | 872 | +2 (+0.23%) | 1,300 |
| 30 Aug 2022 | JPY | 871 | 871 | 865 | 870 | 870 | +6 (+0.69%) | 2,800 |
| 29 Aug 2022 | JPY | 873 | 873 | 864 | 864 | 864 | -11 (-1.26%) | 4,100 |
| 26 Aug 2022 | JPY | 876 | 876 | 875 | 875 | 875 | -5 (-0.57%) | 1,500 |
| 25 Aug 2022 | JPY | 878 | 882 | 878 | 880 | 880 | +7 (+0.80%) | 4,700 |
| 24 Aug 2022 | JPY | 875 | 882 | 873 | 873 | 873 | -7 (-0.80%) | 3,400 |
| 23 Aug 2022 | JPY | 879 | 880 | 876 | 880 | 880 | +1 (+0.11%) | 700 |
