| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2004 | JPY | 520.6611 | 520.6611 | 504.1322 | 504.1322 | 504.1322 | -16.529 (-3.17%) | 5,720 |
| 29 Mar 2004 | JPY | 522.314 | 524.7934 | 516.5289 | 520.6611 | 520.6611 | -4.132 (-0.79%) | 17,270 |
| 26 Mar 2004 | JPY | 520.6611 | 526.4463 | 512.3967 | 524.7934 | 524.7934 | +8.264 (+1.60%) | 36,740 |
| 25 Mar 2004 | JPY | 505.7851 | 516.5289 | 504.1322 | 516.5289 | 516.5289 | +4.132 (+0.81%) | 23,760 |
| 24 Mar 2004 | JPY | 509.9174 | 512.3967 | 508.2645 | 512.3967 | 512.3967 | +4.132 (+0.81%) | 8,470 |
| 23 Mar 2004 | JPY | 512.3967 | 512.3967 | 508.2645 | 508.2645 | 508.2645 | +4.132 (+0.82%) | 3,850 |
| 22 Mar 2004 | JPY | 504.1322 | 512.3967 | 504.1322 | 504.1322 | 504.1322 | +2.479 (+0.49%) | 1,210 |
| 19 Mar 2004 | JPY | 509.9174 | 509.9174 | 501.6529 | 501.6529 | 501.6529 | -11.57 (-2.25%) | 2,970 |
| 18 Mar 2004 | JPY | 519.8347 | 519.8347 | 496.6942 | 513.2231 | 513.2231 | +4.959 (+0.98%) | 6,600 |
| 17 Mar 2004 | JPY | 512.3967 | 512.3967 | 487.6033 | 508.2645 | 508.2645 | +4.132 (+0.82%) | 23,430 |
| 16 Mar 2004 | JPY | 503.3058 | 504.1322 | 490.0826 | 504.1322 | 504.1322 | +8.264 (+1.67%) | 11,880 |
| 15 Mar 2004 | JPY | 490.0826 | 498.3471 | 490.0826 | 495.8678 | 495.8678 | +5.785 (+1.18%) | 32,670 |
| 12 Mar 2004 | JPY | 495.0413 | 495.0413 | 490.0826 | 490.0826 | 490.0826 | -5.785 (-1.17%) | 2,420 |
| 11 Mar 2004 | JPY | 487.6033 | 495.8678 | 487.6033 | 495.8678 | 495.8678 | 0.0 (0.0%) | 2,860 |
| 10 Mar 2004 | JPY | 495.8678 | 495.8678 | 491.7355 | 495.8678 | 495.8678 | +7.438 (+1.52%) | 4,840 |
| 9 Mar 2004 | JPY | 503.3058 | 503.3058 | 488.4298 | 488.4298 | 488.4298 | -14.876 (-2.96%) | 440 |
| 8 Mar 2004 | JPY | 479.3388 | 503.3058 | 479.3388 | 503.3058 | 503.3058 | +16.529 (+3.40%) | 7,590 |
| 5 Mar 2004 | JPY | 471.0744 | 486.7769 | 471.0744 | 486.7769 | 486.7769 | -0.826 (-0.17%) | 15,180 |
| 4 Mar 2004 | JPY | 495.8678 | 495.8678 | 479.3388 | 487.6033 | 487.6033 | -14.05 (-2.80%) | 3,080 |
| 3 Mar 2004 | JPY | 489.2562 | 501.6529 | 489.2562 | 501.6529 | 501.6529 | +12.397 (+2.53%) | 8,800 |
| 2 Mar 2004 | JPY | 528.0992 | 528.0992 | 480.9917 | 489.2562 | 489.2562 | -24.793 (-4.82%) | 41,580 |
| 1 Mar 2004 | JPY | 514.0496 | 514.0496 | 514.0496 | 514.0496 | 514.0496 | +82.645 (+19.16%) | 14,080 |
| 27 Feb 2004 | JPY | 431.405 | 431.405 | 431.405 | 431.405 | 431.405 | +0.827 (+0.19%) | 330 |
| 26 Feb 2004 | JPY | 445.4546 | 445.4546 | 429.7521 | 430.5785 | 430.5785 | -15.703 (-3.52%) | 440 |
| 25 Feb 2004 | JPY | 435.5372 | 446.281 | 435.5372 | 446.281 | 446.281 | +10.744 (+2.47%) | 5,720 |
| 24 Feb 2004 | JPY | 446.281 | 446.281 | 435.5372 | 435.5372 | 435.5372 | -14.05 (-3.13%) | 2,200 |
| 23 Feb 2004 | JPY | 446.281 | 450.4132 | 443.8017 | 449.5868 | 449.5868 | +3.306 (+0.74%) | 4,180 |
| 20 Feb 2004 | JPY | 438.0165 | 450.4132 | 438.0165 | 446.281 | 446.281 | +8.264 (+1.89%) | 16,170 |
| 19 Feb 2004 | JPY | 438.0165 | 438.0165 | 438.0165 | 438.0165 | 438.0165 | +8.264 (+1.92%) | 10,890 |
| 18 Feb 2004 | JPY | 446.281 | 446.281 | 423.967 | 429.7521 | 429.7521 | -8.264 (-1.89%) | 7,260 |
