Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2004 | JPY | 408.2645 | 433.0579 | 408.2645 | 433.0579 | 433.0579 | -24.793 (-5.42%) | 57,420 |
13 Feb 2004 | JPY | 416.5289 | 457.8512 | 414.0496 | 457.8512 | 457.8512 | +45.455 (+11.02%) | 5,500 |
12 Feb 2004 | JPY | 412.3967 | 412.3967 | 409.0909 | 412.3967 | 412.3967 | +7.438 (+1.84%) | 660 |
11 Feb 2004 | JPY | 404.9587 | 404.9587 | 404.9587 | 404.9587 | 404.9587 | 0.0 (0.0%) | 0 |