| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | JPY | 855 | 865 | 851 | 852 | 852 | -4 (-0.47%) | 5,400 |
| 6 Jul 2022 | JPY | 854 | 866 | 852 | 856 | 856 | -12 (-1.38%) | 8,500 |
| 5 Jul 2022 | JPY | 861 | 885 | 861 | 868 | 868 | -6 (-0.69%) | 12,300 |
| 4 Jul 2022 | JPY | 892 | 900 | 851 | 874 | 874 | -16 (-1.80%) | 17,500 |
| 1 Jul 2022 | JPY | 900 | 900 | 883 | 890 | 890 | +7 (+0.79%) | 7,900 |
| 30 Jun 2022 | JPY | 882 | 944 | 880 | 883 | 883 | +3 (+0.34%) | 44,300 |
| 29 Jun 2022 | JPY | 855 | 894 | 855 | 880 | 880 | +20 (+2.33%) | 33,400 |
| 28 Jun 2022 | JPY | 847 | 866 | 847 | 860 | 860 | +9 (+1.06%) | 8,600 |
| 27 Jun 2022 | JPY | 860 | 860 | 850 | 851 | 851 | -9 (-1.05%) | 3,800 |
| 24 Jun 2022 | JPY | 863 | 863 | 855 | 860 | 860 | +2 (+0.23%) | 18,700 |
| 23 Jun 2022 | JPY | 847 | 858 | 847 | 858 | 858 | +11 (+1.30%) | 4,300 |
| 22 Jun 2022 | JPY | 850 | 857 | 847 | 847 | 847 | +2 (+0.24%) | 3,300 |
| 21 Jun 2022 | JPY | 853 | 861 | 845 | 845 | 845 | -7 (-0.82%) | 7,700 |
| 20 Jun 2022 | JPY | 857 | 858 | 852 | 852 | 852 | -5 (-0.58%) | 2,600 |
| 17 Jun 2022 | JPY | 857 | 857 | 854 | 857 | 857 | 0.0 (0.0%) | 2,900 |
| 16 Jun 2022 | JPY | 857 | 857 | 854 | 857 | 857 | +3 (+0.35%) | 4,200 |
| 15 Jun 2022 | JPY | 854 | 854 | 850 | 854 | 854 | 0.0 (0.0%) | 3,100 |
| 14 Jun 2022 | JPY | 854 | 854 | 847 | 854 | 854 | 0.0 (0.0%) | 2,900 |
| 13 Jun 2022 | JPY | 854 | 855 | 854 | 854 | 854 | -1 (-0.12%) | 1,200 |
| 10 Jun 2022 | JPY | 854 | 855 | 850 | 855 | 855 | +1 (+0.12%) | 2,400 |
| 9 Jun 2022 | JPY | 854 | 856 | 854 | 854 | 854 | 0.0 (0.0%) | 1,300 |
| 8 Jun 2022 | JPY | 855 | 856 | 854 | 854 | 854 | -2 (-0.23%) | 1,100 |
| 7 Jun 2022 | JPY | 857 | 857 | 856 | 856 | 856 | 0.0 (0.0%) | 1,200 |
| 6 Jun 2022 | JPY | 850 | 856 | 850 | 856 | 856 | +3 (+0.35%) | 700 |
| 3 Jun 2022 | JPY | 850 | 854 | 850 | 853 | 853 | +3 (+0.35%) | 1,800 |
| 2 Jun 2022 | JPY | 853 | 855 | 850 | 850 | 850 | -4 (-0.47%) | 1,000 |
| 1 Jun 2022 | JPY | 853 | 856 | 853 | 854 | 854 | +1 (+0.12%) | 1,600 |
| 31 May 2022 | JPY | 853 | 853 | 852 | 853 | 853 | 0.0 (0.0%) | 400 |
| 30 May 2022 | JPY | 847 | 853 | 847 | 853 | 853 | +6 (+0.71%) | 1,100 |
| 27 May 2022 | JPY | 851 | 851 | 847 | 847 | 847 | -4 (-0.47%) | 600 |
