Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | JPY | 1,375 | 1,406 | 1,158 | 1,160 | 1,160 | -298 (-20.44%) | 73,700 |
2 Aug 2024 | JPY | 1,558 | 1,558 | 1,457 | 1,458 | 1,458 | -166 (-10.22%) | 47,400 |
1 Aug 2024 | JPY | 1,671 | 1,671 | 1,591 | 1,624 | 1,624 | -48 (-2.87%) | 18,100 |
31 Jul 2024 | JPY | 1,631 | 1,691 | 1,631 | 1,672 | 1,672 | +23 (+1.39%) | 11,500 |
30 Jul 2024 | JPY | 1,680 | 1,689 | 1,631 | 1,649 | 1,649 | -33 (-1.96%) | 14,200 |
29 Jul 2024 | JPY | 1,691 | 1,710 | 1,676 | 1,682 | 1,682 | +2 (+0.12%) | 19,600 |
26 Jul 2024 | JPY | 1,742 | 1,742 | 1,680 | 1,680 | 1,680 | -76 (-4.33%) | 26,800 |
25 Jul 2024 | JPY | 1,747 | 1,780 | 1,721 | 1,756 | 1,756 | -27 (-1.51%) | 31,800 |
24 Jul 2024 | JPY | 1,800 | 1,813 | 1,778 | 1,783 | 1,783 | -4 (-0.22%) | 19,300 |
23 Jul 2024 | JPY | 1,807 | 1,828 | 1,777 | 1,787 | 1,787 | 0.0 (0.0%) | 44,800 |
22 Jul 2024 | JPY | 1,810 | 1,810 | 1,739 | 1,787 | 1,787 | -22 (-1.22%) | 27,100 |
19 Jul 2024 | JPY | 1,802 | 1,810 | 1,762 | 1,809 | 1,809 | +59 (+3.37%) | 22,300 |
18 Jul 2024 | JPY | 1,783 | 1,783 | 1,750 | 1,750 | 1,750 | -41 (-2.29%) | 14,800 |
17 Jul 2024 | JPY | 1,755 | 1,797 | 1,745 | 1,791 | 1,791 | +14 (+0.79%) | 12,600 |
16 Jul 2024 | JPY | 1,723 | 1,779 | 1,717 | 1,777 | 1,777 | +72 (+4.22%) | 19,400 |
12 Jul 2024 | JPY | 1,705 | 1,716 | 1,697 | 1,705 | 1,705 | +1 (+0.06%) | 5,800 |
11 Jul 2024 | JPY | 1,692 | 1,713 | 1,690 | 1,704 | 1,704 | +13 (+0.77%) | 5,000 |
10 Jul 2024 | JPY | 1,722 | 1,722 | 1,684 | 1,691 | 1,691 | -32 (-1.86%) | 10,800 |
9 Jul 2024 | JPY | 1,733 | 1,744 | 1,706 | 1,723 | 1,723 | -2 (-0.12%) | 14,300 |
8 Jul 2024 | JPY | 1,749 | 1,754 | 1,717 | 1,725 | 1,725 | -14 (-0.81%) | 7,600 |
5 Jul 2024 | JPY | 1,726 | 1,742 | 1,715 | 1,739 | 1,739 | +13 (+0.75%) | 8,100 |
4 Jul 2024 | JPY | 1,700 | 1,726 | 1,697 | 1,726 | 1,726 | +26 (+1.53%) | 10,700 |
3 Jul 2024 | JPY | 1,708 | 1,708 | 1,680 | 1,700 | 1,700 | 0.0 (0.0%) | 43,600 |
2 Jul 2024 | JPY | 1,705 | 1,708 | 1,680 | 1,700 | 1,700 | +9 (+0.53%) | 16,300 |
1 Jul 2024 | JPY | 1,702 | 1,705 | 1,679 | 1,691 | 1,691 | -6 (-0.35%) | 9,800 |
28 Jun 2024 | JPY | 1,740 | 1,740 | 1,697 | 1,697 | 1,697 | -27 (-1.57%) | 15,400 |
27 Jun 2024 | JPY | 1,710 | 1,726 | 1,704 | 1,724 | 1,724 | +38 (+2.25%) | 10,600 |
26 Jun 2024 | JPY | 1,679 | 1,721 | 1,672 | 1,686 | 1,686 | -13 (-0.77%) | 50,400 |
25 Jun 2024 | JPY | 1,704 | 1,704 | 1,669 | 1,699 | 1,699 | -5 (-0.29%) | 26,100 |
24 Jun 2024 | JPY | 1,720 | 1,725 | 1,693 | 1,704 | 1,704 | -21 (-1.22%) | 15,800 |