| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | JPY | 851 | 851 | 847 | 847 | 847 | -4 (-0.47%) | 600 |
| 26 May 2022 | JPY | 849 | 852 | 849 | 851 | 851 | +2 (+0.24%) | 1,000 |
| 25 May 2022 | JPY | 852 | 853 | 849 | 849 | 849 | -2 (-0.24%) | 4,900 |
| 24 May 2022 | JPY | 842 | 851 | 842 | 851 | 851 | +3 (+0.35%) | 1,900 |
| 23 May 2022 | JPY | 842 | 853 | 842 | 848 | 848 | +6 (+0.71%) | 2,100 |
| 20 May 2022 | JPY | 842 | 851 | 841 | 842 | 842 | -6 (-0.71%) | 4,200 |
| 19 May 2022 | JPY | 838 | 848 | 838 | 848 | 848 | +9 (+1.07%) | 7,700 |
| 18 May 2022 | JPY | 844 | 848 | 839 | 839 | 839 | -1 (-0.12%) | 31,500 |
| 17 May 2022 | JPY | 834 | 840 | 834 | 840 | 840 | +1 (+0.12%) | 3,500 |
| 16 May 2022 | JPY | 842 | 842 | 833 | 839 | 839 | 0.0 (0.0%) | 5,300 |
| 13 May 2022 | JPY | 824 | 839 | 823 | 839 | 839 | 0.0 (0.0%) | 4,200 |
| 12 May 2022 | JPY | 844 | 847 | 822 | 839 | 839 | -5 (-0.59%) | 8,400 |
| 11 May 2022 | JPY | 843 | 845 | 843 | 844 | 844 | +1 (+0.12%) | 1,500 |
| 10 May 2022 | JPY | 842 | 845 | 842 | 843 | 843 | -2 (-0.24%) | 800 |
| 9 May 2022 | JPY | 846 | 846 | 843 | 845 | 845 | -1 (-0.12%) | 2,400 |
| 6 May 2022 | JPY | 849 | 849 | 846 | 846 | 846 | -3 (-0.35%) | 1,900 |
| 2 May 2022 | JPY | 849 | 853 | 849 | 849 | 849 | 0.0 (0.0%) | 1,900 |
| 28 Apr 2022 | JPY | 844 | 849 | 843 | 849 | 849 | +5 (+0.59%) | 1,600 |
| 27 Apr 2022 | JPY | 843 | 845 | 842 | 844 | 844 | 0.0 (0.0%) | 2,000 |
| 26 Apr 2022 | JPY | 845 | 847 | 843 | 844 | 844 | -3 (-0.35%) | 1,700 |
| 25 Apr 2022 | JPY | 849 | 850 | 844 | 847 | 847 | -2 (-0.24%) | 7,000 |
| 22 Apr 2022 | JPY | 845 | 849 | 842 | 849 | 849 | +4 (+0.47%) | 4,500 |
| 21 Apr 2022 | JPY | 856 | 860 | 844 | 845 | 845 | -9 (-1.05%) | 13,000 |
| 20 Apr 2022 | JPY | 857 | 857 | 854 | 854 | 854 | -2 (-0.23%) | 2,200 |
| 19 Apr 2022 | JPY | 863 | 863 | 856 | 856 | 856 | -2 (-0.23%) | 3,500 |
| 18 Apr 2022 | JPY | 860 | 861 | 853 | 858 | 858 | -4 (-0.46%) | 5,300 |
| 15 Apr 2022 | JPY | 862 | 862 | 859 | 862 | 862 | +1 (+0.12%) | 4,100 |
| 14 Apr 2022 | JPY | 860 | 861 | 859 | 861 | 861 | +2 (+0.23%) | 2,600 |
| 13 Apr 2022 | JPY | 859 | 859 | 855 | 859 | 859 | +3 (+0.35%) | 1,000 |
| 12 Apr 2022 | JPY | 855 | 859 | 853 | 856 | 856 | +1 (+0.12%) | 3,000 |
