| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | JPY | 856 | 857 | 852 | 855 | 855 | +7 (+0.83%) | 1,700 |
| 8 Apr 2022 | JPY | 845 | 857 | 845 | 848 | 848 | 0.0 (0.0%) | 3,400 |
| 7 Apr 2022 | JPY | 853 | 858 | 847 | 848 | 848 | -8 (-0.93%) | 5,300 |
| 6 Apr 2022 | JPY | 861 | 862 | 856 | 856 | 856 | -2 (-0.23%) | 4,800 |
| 5 Apr 2022 | JPY | 851 | 858 | 851 | 858 | 858 | +7 (+0.82%) | 1,300 |
| 4 Apr 2022 | JPY | 849 | 852 | 849 | 851 | 851 | 0.0 (0.0%) | 2,400 |
| 1 Apr 2022 | JPY | 851 | 852 | 850 | 851 | 851 | +1 (+0.12%) | 2,600 |
| 31 Mar 2022 | JPY | 846 | 852 | 841 | 850 | 850 | +1 (+0.12%) | 6,500 |
| 30 Mar 2022 | JPY | 841 | 866 | 839 | 849 | 849 | -18 (-2.08%) | 15,900 |
| 29 Mar 2022 | JPY | 860 | 868 | 860 | 867 | 867 | +3 (+0.35%) | 27,200 |
| 28 Mar 2022 | JPY | 865 | 868 | 860 | 864 | 864 | +2 (+0.23%) | 14,300 |
| 25 Mar 2022 | JPY | 862 | 867 | 861 | 862 | 862 | -5 (-0.58%) | 24,100 |
| 24 Mar 2022 | JPY | 866 | 867 | 861 | 867 | 867 | +2 (+0.23%) | 15,300 |
| 23 Mar 2022 | JPY | 874 | 874 | 864 | 865 | 865 | -2 (-0.23%) | 19,700 |
| 22 Mar 2022 | JPY | 868 | 870 | 867 | 867 | 867 | 0.0 (0.0%) | 4,900 |
| 18 Mar 2022 | JPY | 867 | 870 | 867 | 867 | 867 | 0.0 (0.0%) | 3,800 |
| 17 Mar 2022 | JPY | 871 | 873 | 867 | 867 | 867 | -2 (-0.23%) | 6,400 |
| 16 Mar 2022 | JPY | 864 | 869 | 863 | 869 | 869 | +5 (+0.58%) | 6,800 |
| 15 Mar 2022 | JPY | 860 | 867 | 857 | 864 | 864 | +4 (+0.47%) | 7,900 |
| 14 Mar 2022 | JPY | 857 | 860 | 856 | 860 | 860 | +4 (+0.47%) | 4,900 |
| 11 Mar 2022 | JPY | 860 | 863 | 856 | 856 | 856 | -6 (-0.70%) | 6,100 |
| 10 Mar 2022 | JPY | 860 | 872 | 859 | 862 | 862 | +3 (+0.35%) | 4,200 |
| 9 Mar 2022 | JPY | 857 | 866 | 856 | 859 | 859 | +2 (+0.23%) | 3,600 |
| 8 Mar 2022 | JPY | 866 | 867 | 855 | 857 | 857 | -9 (-1.04%) | 9,100 |
| 7 Mar 2022 | JPY | 870 | 876 | 864 | 866 | 866 | -5 (-0.57%) | 8,900 |
| 4 Mar 2022 | JPY | 876 | 876 | 871 | 871 | 871 | -5 (-0.57%) | 7,800 |
| 3 Mar 2022 | JPY | 876 | 882 | 876 | 876 | 876 | 0.0 (0.0%) | 3,400 |
| 2 Mar 2022 | JPY | 881 | 884 | 875 | 876 | 876 | -5 (-0.57%) | 5,900 |
| 1 Mar 2022 | JPY | 886 | 888 | 881 | 881 | 881 | -5 (-0.56%) | 6,600 |
| 28 Feb 2022 | JPY | 884 | 889 | 884 | 886 | 886 | +8 (+0.91%) | 2,500 |
