| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | JPY | 855 | 899 | 855 | 878 | 878 | -7 (-0.79%) | 32,400 |
| 24 Feb 2022 | JPY | 883 | 886 | 879 | 885 | 885 | +2 (+0.23%) | 5,800 |
| 22 Feb 2022 | JPY | 886 | 886 | 883 | 883 | 883 | -3 (-0.34%) | 1,800 |
| 21 Feb 2022 | JPY | 882 | 886 | 881 | 886 | 886 | 0.0 (0.0%) | 4,100 |
| 18 Feb 2022 | JPY | 886 | 886 | 881 | 886 | 886 | +1 (+0.11%) | 2,100 |
| 17 Feb 2022 | JPY | 884 | 885 | 884 | 885 | 885 | +1 (+0.11%) | 3,600 |
| 16 Feb 2022 | JPY | 883 | 884 | 881 | 884 | 884 | +3 (+0.34%) | 4,300 |
| 15 Feb 2022 | JPY | 884 | 884 | 877 | 881 | 881 | -3 (-0.34%) | 6,300 |
| 14 Feb 2022 | JPY | 884 | 884 | 878 | 884 | 884 | +4 (+0.45%) | 5,900 |
| 10 Feb 2022 | JPY | 885 | 886 | 879 | 880 | 880 | 0.0 (0.0%) | 7,800 |
| 9 Feb 2022 | JPY | 884 | 884 | 878 | 880 | 880 | -6 (-0.68%) | 8,400 |
| 8 Feb 2022 | JPY | 885 | 887 | 884 | 886 | 886 | +1 (+0.11%) | 2,600 |
| 7 Feb 2022 | JPY | 888 | 888 | 883 | 885 | 885 | +1 (+0.11%) | 2,400 |
| 4 Feb 2022 | JPY | 883 | 898 | 883 | 884 | 884 | +1 (+0.11%) | 10,900 |
| 3 Feb 2022 | JPY | 884 | 891 | 883 | 883 | 883 | -1 (-0.11%) | 2,900 |
| 2 Feb 2022 | JPY | 885 | 886 | 882 | 884 | 884 | -4 (-0.45%) | 3,100 |
| 1 Feb 2022 | JPY | 892 | 892 | 888 | 888 | 888 | -4 (-0.45%) | 3,500 |
| 31 Jan 2022 | JPY | 895 | 895 | 889 | 892 | 892 | +2 (+0.22%) | 2,000 |
| 28 Jan 2022 | JPY | 892 | 892 | 889 | 890 | 890 | -7 (-0.78%) | 2,700 |
| 27 Jan 2022 | JPY | 900 | 900 | 896 | 897 | 897 | -4 (-0.44%) | 3,800 |
| 26 Jan 2022 | JPY | 900 | 902 | 900 | 901 | 901 | -1 (-0.11%) | 500 |
| 25 Jan 2022 | JPY | 910 | 910 | 900 | 902 | 902 | -10 (-1.10%) | 5,900 |
| 24 Jan 2022 | JPY | 908 | 914 | 904 | 912 | 912 | +4 (+0.44%) | 4,400 |
| 21 Jan 2022 | JPY | 909 | 909 | 908 | 908 | 908 | -2 (-0.22%) | 500 |
| 20 Jan 2022 | JPY | 909 | 910 | 907 | 910 | 910 | 0.0 (0.0%) | 2,100 |
| 19 Jan 2022 | JPY | 909 | 910 | 900 | 910 | 910 | +5 (+0.55%) | 5,800 |
| 18 Jan 2022 | JPY | 905 | 905 | 899 | 905 | 905 | +3 (+0.33%) | 4,700 |
| 17 Jan 2022 | JPY | 902 | 905 | 901 | 902 | 902 | -5 (-0.55%) | 3,200 |
| 14 Jan 2022 | JPY | 905 | 907 | 898 | 907 | 907 | +9 (+1.00%) | 2,700 |
| 13 Jan 2022 | JPY | 900 | 901 | 897 | 898 | 898 | -10 (-1.10%) | 4,700 |
