| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | JPY | 907 | 908 | 905 | 908 | 908 | +5 (+0.55%) | 700 |
| 11 Jan 2022 | JPY | 901 | 903 | 899 | 903 | 903 | +3 (+0.33%) | 1,500 |
| 7 Jan 2022 | JPY | 905 | 905 | 898 | 900 | 900 | 0.0 (0.0%) | 3,300 |
| 6 Jan 2022 | JPY | 901 | 904 | 899 | 900 | 900 | -1 (-0.11%) | 2,400 |
| 5 Jan 2022 | JPY | 910 | 910 | 900 | 901 | 901 | -7 (-0.77%) | 3,600 |
| 4 Jan 2022 | JPY | 910 | 913 | 904 | 908 | 908 | -1 (-0.11%) | 5,300 |
| 30 Dec 2021 | JPY | 904 | 909 | 904 | 909 | 909 | +5 (+0.55%) | 1,600 |
| 29 Dec 2021 | JPY | 894 | 904 | 894 | 904 | 904 | +5 (+0.56%) | 3,800 |
| 28 Dec 2021 | JPY | 898 | 903 | 898 | 899 | 899 | -5 (-0.55%) | 2,100 |
| 27 Dec 2021 | JPY | 905 | 905 | 896 | 904 | 904 | -1 (-0.11%) | 3,500 |
| 24 Dec 2021 | JPY | 900 | 907 | 895 | 905 | 905 | +6 (+0.67%) | 21,100 |
| 23 Dec 2021 | JPY | 900 | 900 | 890 | 899 | 899 | -1 (-0.11%) | 15,600 |
| 22 Dec 2021 | JPY | 900 | 901 | 885 | 900 | 900 | +4 (+0.45%) | 20,800 |
| 21 Dec 2021 | JPY | 904 | 904 | 867 | 896 | 896 | +3 (+0.34%) | 22,300 |
| 20 Dec 2021 | JPY | 899 | 899 | 888 | 893 | 893 | -4 (-0.45%) | 3,100 |
| 17 Dec 2021 | JPY | 898 | 899 | 890 | 897 | 897 | 0.0 (0.0%) | 7,700 |
| 16 Dec 2021 | JPY | 893 | 897 | 883 | 897 | 897 | +5 (+0.56%) | 5,100 |
| 15 Dec 2021 | JPY | 882 | 896 | 882 | 892 | 892 | +2 (+0.22%) | 5,800 |
| 14 Dec 2021 | JPY | 893 | 893 | 886 | 890 | 890 | +3 (+0.34%) | 1,900 |
| 13 Dec 2021 | JPY | 885 | 892 | 870 | 887 | 887 | +7 (+0.80%) | 2,900 |
| 10 Dec 2021 | JPY | 886 | 886 | 876 | 880 | 880 | -6 (-0.68%) | 16,200 |
| 9 Dec 2021 | JPY | 892 | 892 | 871 | 886 | 886 | -2 (-0.23%) | 10,900 |
| 8 Dec 2021 | JPY | 888 | 888 | 883 | 888 | 888 | +2 (+0.23%) | 6,600 |
| 7 Dec 2021 | JPY | 894 | 895 | 864 | 886 | 886 | -2 (-0.23%) | 11,100 |
| 6 Dec 2021 | JPY | 886 | 890 | 881 | 888 | 888 | +2 (+0.23%) | 12,900 |
| 3 Dec 2021 | JPY | 886 | 889 | 885 | 886 | 886 | 0.0 (0.0%) | 1,900 |
| 2 Dec 2021 | JPY | 888 | 889 | 886 | 886 | 886 | -2 (-0.23%) | 3,200 |
| 1 Dec 2021 | JPY | 888 | 894 | 887 | 888 | 888 | 0.0 (0.0%) | 3,900 |
| 30 Nov 2021 | JPY | 890 | 891 | 888 | 888 | 888 | -1 (-0.11%) | 1,700 |
| 29 Nov 2021 | JPY | 890 | 896 | 889 | 889 | 889 | -4 (-0.45%) | 2,600 |
