| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | JPY | 890 | 898 | 890 | 893 | 893 | -1 (-0.11%) | 1,700 |
| 25 Nov 2021 | JPY | 899 | 899 | 886 | 894 | 894 | -6 (-0.67%) | 9,800 |
| 24 Nov 2021 | JPY | 900 | 900 | 897 | 900 | 900 | 0.0 (0.0%) | 1,200 |
| 22 Nov 2021 | JPY | 894 | 901 | 894 | 900 | 900 | +8 (+0.90%) | 1,900 |
| 19 Nov 2021 | JPY | 892 | 895 | 892 | 892 | 892 | -3 (-0.34%) | 900 |
| 18 Nov 2021 | JPY | 886 | 895 | 885 | 895 | 895 | +12 (+1.36%) | 1,300 |
| 17 Nov 2021 | JPY | 900 | 900 | 883 | 883 | 883 | -21 (-2.32%) | 17,400 |
| 16 Nov 2021 | JPY | 900 | 905 | 898 | 904 | 904 | +4 (+0.44%) | 5,300 |
| 15 Nov 2021 | JPY | 903 | 903 | 899 | 900 | 900 | -2 (-0.22%) | 2,900 |
| 12 Nov 2021 | JPY | 903 | 904 | 896 | 902 | 902 | +6 (+0.67%) | 3,300 |
| 11 Nov 2021 | JPY | 903 | 903 | 896 | 896 | 896 | -6 (-0.67%) | 2,800 |
| 10 Nov 2021 | JPY | 900 | 902 | 900 | 902 | 902 | +6 (+0.67%) | 1,500 |
| 9 Nov 2021 | JPY | 900 | 900 | 895 | 896 | 896 | -4 (-0.44%) | 2,600 |
| 8 Nov 2021 | JPY | 900 | 900 | 899 | 900 | 900 | 0.0 (0.0%) | 2,100 |
| 5 Nov 2021 | JPY | 902 | 903 | 900 | 900 | 900 | 0.0 (0.0%) | 2,500 |
| 4 Nov 2021 | JPY | 896 | 900 | 896 | 900 | 900 | +6 (+0.67%) | 900 |
| 2 Nov 2021 | JPY | 897 | 897 | 894 | 894 | 894 | 0.0 (0.0%) | 1,000 |
| 1 Nov 2021 | JPY | 895 | 899 | 894 | 894 | 894 | -1 (-0.11%) | 3,100 |
| 29 Oct 2021 | JPY | 897 | 897 | 895 | 895 | 895 | -2 (-0.22%) | 1,700 |
| 28 Oct 2021 | JPY | 896 | 897 | 896 | 897 | 897 | +1 (+0.11%) | 1,600 |
| 27 Oct 2021 | JPY | 896 | 896 | 896 | 896 | 896 | 0.0 (0.0%) | 1,800 |
| 26 Oct 2021 | JPY | 896 | 899 | 896 | 896 | 896 | 0.0 (0.0%) | 1,700 |
| 25 Oct 2021 | JPY | 897 | 900 | 896 | 896 | 896 | -6 (-0.67%) | 8,100 |
| 22 Oct 2021 | JPY | 903 | 904 | 901 | 902 | 902 | +1 (+0.11%) | 2,000 |
| 21 Oct 2021 | JPY | 905 | 905 | 900 | 901 | 901 | -2 (-0.22%) | 2,100 |
| 20 Oct 2021 | JPY | 903 | 903 | 901 | 903 | 903 | +6 (+0.67%) | 600 |
| 19 Oct 2021 | JPY | 905 | 905 | 895 | 897 | 897 | -3 (-0.33%) | 7,100 |
| 18 Oct 2021 | JPY | 899 | 902 | 899 | 900 | 900 | 0.0 (0.0%) | 4,100 |
| 15 Oct 2021 | JPY | 900 | 900 | 891 | 900 | 900 | -6 (-0.66%) | 12,300 |
| 14 Oct 2021 | JPY | 903 | 906 | 900 | 906 | 906 | +9 (+1.00%) | 1,400 |
