| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | JPY | 904 | 904 | 897 | 897 | 897 | -3 (-0.33%) | 4,300 |
| 12 Oct 2021 | JPY | 901 | 903 | 900 | 900 | 900 | -1 (-0.11%) | 1,900 |
| 11 Oct 2021 | JPY | 903 | 905 | 900 | 901 | 901 | -2 (-0.22%) | 1,600 |
| 8 Oct 2021 | JPY | 907 | 907 | 903 | 903 | 903 | +2 (+0.22%) | 800 |
| 7 Oct 2021 | JPY | 902 | 907 | 899 | 901 | 901 | +3 (+0.33%) | 2,700 |
| 6 Oct 2021 | JPY | 909 | 909 | 898 | 898 | 898 | -6 (-0.66%) | 3,700 |
| 5 Oct 2021 | JPY | 898 | 905 | 898 | 904 | 904 | 0.0 (0.0%) | 3,200 |
| 4 Oct 2021 | JPY | 904 | 905 | 901 | 904 | 904 | +4 (+0.44%) | 1,600 |
| 1 Oct 2021 | JPY | 901 | 903 | 900 | 900 | 900 | -1 (-0.11%) | 1,400 |
| 30 Sep 2021 | JPY | 902 | 903 | 900 | 901 | 901 | -3 (-0.33%) | 900 |
| 29 Sep 2021 | JPY | 899 | 904 | 899 | 904 | 904 | 0.0 (0.0%) | 4,700 |
| 28 Sep 2021 | JPY | 903 | 906 | 903 | 904 | 904 | +1 (+0.11%) | 800 |
| 27 Sep 2021 | JPY | 903 | 906 | 902 | 903 | 903 | -1 (-0.11%) | 2,900 |
| 24 Sep 2021 | JPY | 906 | 912 | 904 | 904 | 904 | +1 (+0.11%) | 5,600 |
| 22 Sep 2021 | JPY | 902 | 906 | 900 | 903 | 903 | +2 (+0.22%) | 5,900 |
| 21 Sep 2021 | JPY | 903 | 913 | 901 | 901 | 901 | -2 (-0.22%) | 5,200 |
| 17 Sep 2021 | JPY | 907 | 910 | 900 | 903 | 903 | -4 (-0.44%) | 10,800 |
| 16 Sep 2021 | JPY | 913 | 914 | 904 | 907 | 907 | -6 (-0.66%) | 9,500 |
| 15 Sep 2021 | JPY | 910 | 918 | 910 | 913 | 913 | +3 (+0.33%) | 5,000 |
| 14 Sep 2021 | JPY | 910 | 910 | 909 | 910 | 910 | +2 (+0.22%) | 3,100 |
| 13 Sep 2021 | JPY | 908 | 909 | 905 | 908 | 908 | 0.0 (0.0%) | 3,200 |
| 10 Sep 2021 | JPY | 909 | 910 | 907 | 908 | 908 | -3 (-0.33%) | 2,900 |
| 9 Sep 2021 | JPY | 912 | 912 | 911 | 911 | 911 | -1 (-0.11%) | 1,000 |
| 8 Sep 2021 | JPY | 907 | 916 | 907 | 912 | 912 | +4 (+0.44%) | 3,500 |
| 7 Sep 2021 | JPY | 907 | 914 | 907 | 908 | 908 | +1 (+0.11%) | 1,000 |
| 6 Sep 2021 | JPY | 911 | 911 | 907 | 907 | 907 | -4 (-0.44%) | 300 |
| 3 Sep 2021 | JPY | 910 | 911 | 901 | 911 | 911 | -1 (-0.11%) | 3,400 |
| 2 Sep 2021 | JPY | 913 | 918 | 912 | 912 | 912 | 0.0 (0.0%) | 900 |
| 1 Sep 2021 | JPY | 909 | 919 | 909 | 912 | 912 | +3 (+0.33%) | 7,900 |
| 31 Aug 2021 | JPY | 911 | 911 | 906 | 909 | 909 | -3 (-0.33%) | 800 |
