| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | JPY | 913 | 913 | 907 | 912 | 912 | +8 (+0.88%) | 1,100 |
| 27 Aug 2021 | JPY | 904 | 910 | 902 | 904 | 904 | -6 (-0.66%) | 4,800 |
| 26 Aug 2021 | JPY | 916 | 919 | 908 | 910 | 910 | -7 (-0.76%) | 600 |
| 25 Aug 2021 | JPY | 923 | 923 | 909 | 917 | 917 | -12 (-1.29%) | 5,800 |
| 24 Aug 2021 | JPY | 924 | 929 | 922 | 929 | 929 | +10 (+1.09%) | 3,300 |
| 23 Aug 2021 | JPY | 916 | 923 | 916 | 919 | 919 | +5 (+0.55%) | 1,400 |
| 20 Aug 2021 | JPY | 920 | 920 | 907 | 914 | 914 | -9 (-0.98%) | 6,100 |
| 19 Aug 2021 | JPY | 924 | 927 | 917 | 923 | 923 | -8 (-0.86%) | 6,700 |
| 18 Aug 2021 | JPY | 923 | 931 | 920 | 931 | 931 | +10 (+1.09%) | 6,800 |
| 17 Aug 2021 | JPY | 921 | 921 | 917 | 921 | 921 | 0.0 (0.0%) | 3,400 |
| 16 Aug 2021 | JPY | 920 | 921 | 915 | 921 | 921 | -2 (-0.22%) | 4,500 |
| 13 Aug 2021 | JPY | 917 | 925 | 913 | 923 | 923 | +12 (+1.32%) | 3,000 |
| 12 Aug 2021 | JPY | 919 | 919 | 909 | 911 | 911 | +4 (+0.44%) | 2,100 |
| 11 Aug 2021 | JPY | 902 | 908 | 902 | 907 | 907 | 0.0 (0.0%) | 1,800 |
| 10 Aug 2021 | JPY | 914 | 914 | 903 | 907 | 907 | +2 (+0.22%) | 1,600 |
| 6 Aug 2021 | JPY | 904 | 906 | 901 | 905 | 905 | 0.0 (0.0%) | 1,100 |
| 5 Aug 2021 | JPY | 905 | 907 | 899 | 905 | 905 | 0.0 (0.0%) | 9,200 |
| 4 Aug 2021 | JPY | 906 | 913 | 905 | 905 | 905 | -5 (-0.55%) | 1,000 |
| 3 Aug 2021 | JPY | 918 | 918 | 905 | 910 | 910 | -4 (-0.44%) | 3,400 |
| 2 Aug 2021 | JPY | 908 | 916 | 908 | 914 | 914 | +7 (+0.77%) | 2,100 |
| 30 Jul 2021 | JPY | 911 | 917 | 907 | 907 | 907 | -16 (-1.73%) | 8,500 |
| 29 Jul 2021 | JPY | 935 | 935 | 910 | 923 | 923 | -3 (-0.32%) | 15,800 |
| 28 Jul 2021 | JPY | 914 | 929 | 905 | 926 | 926 | +17 (+1.87%) | 20,900 |
| 27 Jul 2021 | JPY | 880 | 912 | 872 | 909 | 909 | +41 (+4.72%) | 20,800 |
| 26 Jul 2021 | JPY | 881 | 885 | 868 | 868 | 868 | -17 (-1.92%) | 15,900 |
| 21 Jul 2021 | JPY | 919 | 919 | 884 | 885 | 885 | -20 (-2.21%) | 27,800 |
| 20 Jul 2021 | JPY | 909 | 909 | 902 | 905 | 905 | 0.0 (0.0%) | 5,800 |
| 19 Jul 2021 | JPY | 908 | 909 | 905 | 905 | 905 | -3 (-0.33%) | 4,700 |
| 16 Jul 2021 | JPY | 900 | 909 | 900 | 908 | 908 | +5 (+0.55%) | 6,700 |
| 15 Jul 2021 | JPY | 916 | 917 | 902 | 903 | 903 | -12 (-1.31%) | 5,500 |
