Techno Ryowa Ltd Recent Share Price (TSE:1965)

1 Followers TSE:1965 - Techno Ryowa Ltd Techno Ryowa Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2021	JPY	908	915	905	915	915	+13 (+1.44%)	2,800
13 Jul 2021	JPY	909	909	901	902	902	-3 (-0.33%)	1,500
12 Jul 2021	JPY	907	910	905	905	905	-1 (-0.11%)	500
9 Jul 2021	JPY	900	906	900	906	906	+6 (+0.67%)	2,300
8 Jul 2021	JPY	904	909	899	900	900	-8 (-0.88%)	5,400
7 Jul 2021	JPY	905	913	905	908	908	+3 (+0.33%)	1,000
6 Jul 2021	JPY	911	911	904	905	905	-8 (-0.88%)	700
5 Jul 2021	JPY	913	913	909	913	913	-1 (-0.11%)	500
2 Jul 2021	JPY	914	914	910	914	914	+1 (+0.11%)	900
1 Jul 2021	JPY	907	913	906	913	913	+6 (+0.66%)	3,200
30 Jun 2021	JPY	907	909	906	907	907	0.0 (0.0%)	1,200
29 Jun 2021	JPY	902	911	902	907	907	+6 (+0.67%)	700
28 Jun 2021	JPY	914	914	901	901	901	-9 (-0.99%)	2,500
25 Jun 2021	JPY	927	927	906	910	910	-2 (-0.22%)	20,700
24 Jun 2021	JPY	910	912	908	912	912	+3 (+0.33%)	3,900
23 Jun 2021	JPY	906	909	906	909	909	+3 (+0.33%)	5,400
22 Jun 2021	JPY	908	908	904	906	906	+6 (+0.67%)	4,300
21 Jun 2021	JPY	900	903	900	900	900	-3 (-0.33%)	2,000
18 Jun 2021	JPY	908	908	902	903	903	-4 (-0.44%)	1,300
17 Jun 2021	JPY	898	907	898	907	907	+1 (+0.11%)	11,500
16 Jun 2021	JPY	906	906	903	906	906	+1 (+0.11%)	8,500
15 Jun 2021	JPY	905	906	901	905	905	-1 (-0.11%)	5,800
14 Jun 2021	JPY	905	906	900	906	906	0.0 (0.0%)	5,900
11 Jun 2021	JPY	902	906	900	906	906	+6 (+0.67%)	4,800
10 Jun 2021	JPY	900	901	897	900	900	+2 (+0.22%)	2,300
9 Jun 2021	JPY	897	899	897	898	898	+1 (+0.11%)	1,300
8 Jun 2021	JPY	896	900	896	897	897	0.0 (0.0%)	700
7 Jun 2021	JPY	897	899	897	897	897	0.0 (0.0%)	1,000
4 Jun 2021	JPY	897	900	897	897	897	0.0 (0.0%)	2,700
3 Jun 2021	JPY	900	900	897	897	897	0.0 (0.0%)	800