| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | JPY | 897 | 900 | 897 | 897 | 897 | 0.0 (0.0%) | 900 |
| 1 Jun 2021 | JPY | 898 | 900 | 897 | 897 | 897 | -1 (-0.11%) | 4,800 |
| 31 May 2021 | JPY | 895 | 900 | 895 | 898 | 898 | +3 (+0.34%) | 1,300 |
| 28 May 2021 | JPY | 895 | 898 | 895 | 895 | 895 | -1 (-0.11%) | 900 |
| 27 May 2021 | JPY | 896 | 899 | 896 | 896 | 896 | 0.0 (0.0%) | 1,300 |
| 26 May 2021 | JPY | 895 | 899 | 895 | 896 | 896 | -1 (-0.11%) | 1,300 |
| 25 May 2021 | JPY | 900 | 900 | 894 | 897 | 897 | +2 (+0.22%) | 4,800 |
| 24 May 2021 | JPY | 885 | 895 | 885 | 895 | 895 | +13 (+1.47%) | 2,000 |
| 21 May 2021 | JPY | 885 | 889 | 882 | 882 | 882 | -3 (-0.34%) | 2,900 |
| 20 May 2021 | JPY | 886 | 887 | 880 | 885 | 885 | 0.0 (0.0%) | 1,400 |
| 19 May 2021 | JPY | 884 | 885 | 880 | 885 | 885 | +5 (+0.57%) | 4,000 |
| 18 May 2021 | JPY | 881 | 883 | 876 | 880 | 880 | -3 (-0.34%) | 7,500 |
| 17 May 2021 | JPY | 887 | 889 | 881 | 883 | 883 | -4 (-0.45%) | 6,300 |
| 14 May 2021 | JPY | 898 | 898 | 883 | 887 | 887 | -3 (-0.34%) | 6,500 |
| 13 May 2021 | JPY | 887 | 899 | 887 | 890 | 890 | -8 (-0.89%) | 2,800 |
| 12 May 2021 | JPY | 896 | 898 | 893 | 898 | 898 | +1 (+0.11%) | 2,000 |
| 11 May 2021 | JPY | 896 | 898 | 896 | 897 | 897 | -1 (-0.11%) | 1,100 |
| 10 May 2021 | JPY | 900 | 900 | 896 | 898 | 898 | -2 (-0.22%) | 3,400 |
| 7 May 2021 | JPY | 883 | 901 | 883 | 900 | 900 | +9 (+1.01%) | 7,300 |
| 6 May 2021 | JPY | 893 | 895 | 889 | 891 | 891 | -2 (-0.22%) | 4,300 |
| 30 Apr 2021 | JPY | 892 | 898 | 892 | 893 | 893 | +1 (+0.11%) | 6,400 |
| 28 Apr 2021 | JPY | 890 | 894 | 889 | 892 | 892 | +4 (+0.45%) | 700 |
| 27 Apr 2021 | JPY | 897 | 897 | 888 | 888 | 888 | -10 (-1.11%) | 2,600 |
| 26 Apr 2021 | JPY | 900 | 902 | 897 | 898 | 898 | -2 (-0.22%) | 2,200 |
| 23 Apr 2021 | JPY | 901 | 901 | 897 | 900 | 900 | -1 (-0.11%) | 6,300 |
| 22 Apr 2021 | JPY | 900 | 901 | 897 | 901 | 901 | +5 (+0.56%) | 7,000 |
| 21 Apr 2021 | JPY | 896 | 899 | 895 | 896 | 896 | -4 (-0.44%) | 4,000 |
| 20 Apr 2021 | JPY | 900 | 901 | 896 | 900 | 900 | +1 (+0.11%) | 4,400 |
| 19 Apr 2021 | JPY | 900 | 902 | 899 | 899 | 899 | 0.0 (0.0%) | 5,100 |
| 16 Apr 2021 | JPY | 900 | 900 | 890 | 899 | 899 | 0.0 (0.0%) | 7,400 |
