| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | JPY | 896 | 900 | 895 | 899 | 899 | +9 (+1.01%) | 9,500 |
| 14 Apr 2021 | JPY | 890 | 890 | 888 | 890 | 890 | +1 (+0.11%) | 2,900 |
| 13 Apr 2021 | JPY | 890 | 890 | 886 | 889 | 889 | -1 (-0.11%) | 1,300 |
| 12 Apr 2021 | JPY | 886 | 890 | 886 | 890 | 890 | +2 (+0.23%) | 3,700 |
| 9 Apr 2021 | JPY | 883 | 889 | 883 | 888 | 888 | +5 (+0.57%) | 6,400 |
| 8 Apr 2021 | JPY | 883 | 883 | 880 | 883 | 883 | 0.0 (0.0%) | 2,300 |
| 7 Apr 2021 | JPY | 879 | 886 | 879 | 883 | 883 | -4 (-0.45%) | 3,000 |
| 6 Apr 2021 | JPY | 886 | 887 | 884 | 887 | 887 | +3 (+0.34%) | 4,400 |
| 5 Apr 2021 | JPY | 878 | 887 | 878 | 884 | 884 | +7 (+0.80%) | 6,600 |
| 2 Apr 2021 | JPY | 865 | 882 | 865 | 877 | 877 | +7 (+0.80%) | 10,200 |
| 1 Apr 2021 | JPY | 874 | 874 | 869 | 870 | 870 | -4 (-0.46%) | 9,800 |
| 31 Mar 2021 | JPY | 878 | 880 | 874 | 874 | 874 | -4 (-0.46%) | 3,500 |
| 30 Mar 2021 | JPY | 881 | 884 | 872 | 878 | 878 | -24 (-2.66%) | 16,100 |
| 29 Mar 2021 | JPY | 899 | 905 | 899 | 902 | 902 | +2 (+0.22%) | 36,100 |
| 26 Mar 2021 | JPY | 901 | 904 | 900 | 900 | 900 | -3 (-0.33%) | 9,400 |
| 25 Mar 2021 | JPY | 906 | 906 | 900 | 903 | 903 | -1 (-0.11%) | 12,500 |
| 24 Mar 2021 | JPY | 899 | 908 | 899 | 904 | 904 | +3 (+0.33%) | 17,700 |
| 23 Mar 2021 | JPY | 903 | 904 | 898 | 901 | 901 | -2 (-0.22%) | 11,900 |
| 22 Mar 2021 | JPY | 903 | 905 | 900 | 903 | 903 | +3 (+0.33%) | 19,800 |
| 19 Mar 2021 | JPY | 898 | 903 | 898 | 900 | 900 | +2 (+0.22%) | 10,300 |
| 18 Mar 2021 | JPY | 900 | 902 | 896 | 898 | 898 | +1 (+0.11%) | 21,400 |
| 17 Mar 2021 | JPY | 900 | 905 | 895 | 897 | 897 | -2 (-0.22%) | 10,100 |
| 16 Mar 2021 | JPY | 898 | 901 | 895 | 899 | 899 | +3 (+0.33%) | 21,000 |
| 15 Mar 2021 | JPY | 895 | 899 | 895 | 896 | 896 | -3 (-0.33%) | 17,000 |
| 12 Mar 2021 | JPY | 894 | 899 | 893 | 899 | 899 | +5 (+0.56%) | 10,100 |
| 11 Mar 2021 | JPY | 898 | 899 | 893 | 894 | 894 | -4 (-0.45%) | 10,500 |
| 10 Mar 2021 | JPY | 899 | 899 | 896 | 898 | 898 | -1 (-0.11%) | 3,800 |
| 9 Mar 2021 | JPY | 899 | 899 | 895 | 899 | 899 | +5 (+0.56%) | 4,200 |
| 8 Mar 2021 | JPY | 899 | 905 | 891 | 894 | 894 | -5 (-0.56%) | 14,100 |
| 5 Mar 2021 | JPY | 898 | 899 | 896 | 899 | 899 | +1 (+0.11%) | 5,500 |
