Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 1,747 | 1,754 | 1,692 | 1,725 | 1,725 | -39 (-2.21%) | 48,500 |
20 Jun 2024 | JPY | 1,766 | 1,774 | 1,709 | 1,764 | 1,764 | +9 (+0.51%) | 22,900 |
19 Jun 2024 | JPY | 1,763 | 1,780 | 1,753 | 1,755 | 1,755 | +3 (+0.17%) | 10,700 |
18 Jun 2024 | JPY | 1,768 | 1,823 | 1,751 | 1,752 | 1,752 | -11 (-0.62%) | 12,700 |
17 Jun 2024 | JPY | 1,820 | 1,820 | 1,758 | 1,763 | 1,763 | -65 (-3.56%) | 11,900 |
14 Jun 2024 | JPY | 1,866 | 1,880 | 1,824 | 1,828 | 1,828 | -20 (-1.08%) | 21,700 |
13 Jun 2024 | JPY | 1,850 | 1,877 | 1,847 | 1,848 | 1,848 | +16 (+0.87%) | 12,000 |
12 Jun 2024 | JPY | 1,847 | 1,876 | 1,826 | 1,832 | 1,832 | +2 (+0.11%) | 35,000 |
11 Jun 2024 | JPY | 1,822 | 1,854 | 1,822 | 1,830 | 1,830 | +14 (+0.77%) | 15,300 |
10 Jun 2024 | JPY | 1,814 | 1,834 | 1,792 | 1,816 | 1,816 | +2 (+0.11%) | 15,200 |
7 Jun 2024 | JPY | 1,797 | 1,833 | 1,791 | 1,814 | 1,814 | +11 (+0.61%) | 12,900 |
6 Jun 2024 | JPY | 1,763 | 1,820 | 1,763 | 1,803 | 1,803 | +40 (+2.27%) | 9,500 |
5 Jun 2024 | JPY | 1,794 | 1,800 | 1,760 | 1,763 | 1,763 | -27 (-1.51%) | 9,800 |
4 Jun 2024 | JPY | 1,801 | 1,820 | 1,790 | 1,790 | 1,790 | -11 (-0.61%) | 8,900 |
3 Jun 2024 | JPY | 1,826 | 1,826 | 1,775 | 1,801 | 1,801 | -19 (-1.04%) | 12,600 |
31 May 2024 | JPY | 1,741 | 1,835 | 1,741 | 1,820 | 1,820 | +69 (+3.94%) | 11,200 |
30 May 2024 | JPY | 1,746 | 1,798 | 1,746 | 1,751 | 1,751 | -21 (-1.19%) | 17,100 |
29 May 2024 | JPY | 1,750 | 1,790 | 1,742 | 1,772 | 1,772 | +25 (+1.43%) | 11,800 |
28 May 2024 | JPY | 1,739 | 1,775 | 1,735 | 1,747 | 1,747 | +1 (+0.06%) | 15,500 |
27 May 2024 | JPY | 1,749 | 1,774 | 1,740 | 1,746 | 1,746 | -13 (-0.74%) | 8,700 |
24 May 2024 | JPY | 1,742 | 1,765 | 1,722 | 1,759 | 1,759 | -1 (-0.06%) | 10,000 |
23 May 2024 | JPY | 1,730 | 1,769 | 1,730 | 1,760 | 1,760 | +40 (+2.33%) | 14,900 |
22 May 2024 | JPY | 1,765 | 1,789 | 1,720 | 1,720 | 1,720 | -77 (-4.28%) | 22,000 |
21 May 2024 | JPY | 1,723 | 1,810 | 1,722 | 1,797 | 1,797 | +55 (+3.16%) | 21,800 |
20 May 2024 | JPY | 1,742 | 1,769 | 1,734 | 1,742 | 1,742 | -5 (-0.29%) | 21,700 |
17 May 2024 | JPY | 1,727 | 1,768 | 1,726 | 1,747 | 1,747 | +19 (+1.10%) | 19,700 |
16 May 2024 | JPY | 1,716 | 1,744 | 1,676 | 1,728 | 1,728 | +8 (+0.47%) | 26,700 |
15 May 2024 | JPY | 1,647 | 1,750 | 1,632 | 1,720 | 1,720 | +96 (+5.91%) | 90,400 |
14 May 2024 | JPY | 1,898 | 1,898 | 1,530 | 1,624 | 1,624 | -273 (-14.39%) | 177,100 |
13 May 2024 | JPY | 1,927 | 1,927 | 1,843 | 1,897 | 1,897 | -21 (-1.09%) | 36,600 |