| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | JPY | 896 | 913 | 896 | 898 | 898 | +2 (+0.22%) | 5,800 |
| 3 Mar 2021 | JPY | 895 | 899 | 895 | 896 | 896 | +1 (+0.11%) | 3,500 |
| 2 Mar 2021 | JPY | 899 | 900 | 895 | 895 | 895 | -4 (-0.44%) | 7,700 |
| 1 Mar 2021 | JPY | 896 | 899 | 887 | 899 | 899 | +3 (+0.33%) | 7,000 |
| 26 Feb 2021 | JPY | 900 | 900 | 886 | 896 | 896 | -4 (-0.44%) | 9,000 |
| 25 Feb 2021 | JPY | 900 | 900 | 893 | 900 | 900 | +10 (+1.12%) | 9,000 |
| 24 Feb 2021 | JPY | 893 | 893 | 887 | 890 | 890 | -3 (-0.34%) | 3,900 |
| 22 Feb 2021 | JPY | 884 | 894 | 884 | 893 | 893 | +10 (+1.13%) | 5,000 |
| 19 Feb 2021 | JPY | 885 | 889 | 883 | 883 | 883 | -1 (-0.11%) | 2,800 |
| 18 Feb 2021 | JPY | 886 | 888 | 884 | 884 | 884 | -2 (-0.23%) | 3,600 |
| 17 Feb 2021 | JPY | 888 | 892 | 886 | 886 | 886 | -2 (-0.23%) | 4,900 |
| 16 Feb 2021 | JPY | 891 | 893 | 888 | 888 | 888 | -3 (-0.34%) | 7,600 |
| 15 Feb 2021 | JPY | 889 | 891 | 884 | 891 | 891 | +7 (+0.79%) | 8,700 |
| 12 Feb 2021 | JPY | 880 | 884 | 876 | 884 | 884 | +7 (+0.80%) | 9,700 |
| 10 Feb 2021 | JPY | 875 | 879 | 872 | 877 | 877 | +5 (+0.57%) | 3,600 |
| 9 Feb 2021 | JPY | 874 | 880 | 870 | 872 | 872 | +2 (+0.23%) | 7,700 |
| 8 Feb 2021 | JPY | 872 | 875 | 866 | 870 | 870 | -2 (-0.23%) | 16,100 |
| 5 Feb 2021 | JPY | 870 | 885 | 870 | 872 | 872 | +2 (+0.23%) | 15,700 |
| 4 Feb 2021 | JPY | 868 | 883 | 868 | 870 | 870 | 0.0 (0.0%) | 5,500 |
| 3 Feb 2021 | JPY | 871 | 873 | 870 | 870 | 870 | -2 (-0.23%) | 3,400 |
| 2 Feb 2021 | JPY | 872 | 874 | 867 | 872 | 872 | 0.0 (0.0%) | 8,800 |
| 1 Feb 2021 | JPY | 879 | 879 | 866 | 872 | 872 | -7 (-0.80%) | 9,100 |
| 29 Jan 2021 | JPY | 871 | 879 | 870 | 879 | 879 | +6 (+0.69%) | 7,700 |
| 28 Jan 2021 | JPY | 866 | 873 | 865 | 873 | 873 | +6 (+0.69%) | 4,100 |
| 27 Jan 2021 | JPY | 873 | 873 | 866 | 867 | 867 | -5 (-0.57%) | 4,600 |
| 26 Jan 2021 | JPY | 877 | 881 | 872 | 872 | 872 | -2 (-0.23%) | 5,800 |
| 25 Jan 2021 | JPY | 874 | 874 | 870 | 874 | 874 | +13 (+1.51%) | 9,100 |
| 22 Jan 2021 | JPY | 863 | 865 | 860 | 861 | 861 | 0.0 (0.0%) | 9,500 |
| 21 Jan 2021 | JPY | 866 | 867 | 859 | 861 | 861 | -5 (-0.58%) | 13,800 |
| 20 Jan 2021 | JPY | 888 | 888 | 866 | 866 | 866 | -22 (-2.48%) | 13,600 |
