| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | JPY | 890 | 900 | 890 | 897 | 897 | -3 (-0.33%) | 2,300 |
| 2 Dec 2020 | JPY | 890 | 900 | 890 | 900 | 900 | +2 (+0.22%) | 3,500 |
| 1 Dec 2020 | JPY | 895 | 898 | 894 | 898 | 898 | +3 (+0.34%) | 1,500 |
| 30 Nov 2020 | JPY | 895 | 895 | 895 | 895 | 895 | +5 (+0.56%) | 500 |
| 27 Nov 2020 | JPY | 890 | 890 | 883 | 890 | 890 | +1 (+0.11%) | 1,500 |
| 26 Nov 2020 | JPY | 883 | 889 | 882 | 889 | 889 | +1 (+0.11%) | 1,100 |
| 25 Nov 2020 | JPY | 890 | 890 | 888 | 888 | 888 | -2 (-0.22%) | 4,100 |
| 24 Nov 2020 | JPY | 886 | 890 | 885 | 890 | 890 | +4 (+0.45%) | 4,800 |
| 20 Nov 2020 | JPY | 882 | 888 | 882 | 886 | 886 | -2 (-0.23%) | 2,800 |
| 19 Nov 2020 | JPY | 894 | 894 | 883 | 888 | 888 | -6 (-0.67%) | 2,800 |
| 18 Nov 2020 | JPY | 898 | 899 | 894 | 894 | 894 | -4 (-0.45%) | 4,100 |
| 17 Nov 2020 | JPY | 900 | 900 | 891 | 898 | 898 | +1 (+0.11%) | 4,800 |
| 16 Nov 2020 | JPY | 897 | 897 | 892 | 897 | 897 | 0.0 (0.0%) | 4,100 |
| 13 Nov 2020 | JPY | 898 | 898 | 888 | 897 | 897 | +9 (+1.01%) | 2,400 |
| 12 Nov 2020 | JPY | 890 | 890 | 883 | 888 | 888 | +1 (+0.11%) | 1,900 |
| 11 Nov 2020 | JPY | 899 | 899 | 860 | 887 | 887 | -11 (-1.22%) | 5,200 |
| 10 Nov 2020 | JPY | 899 | 899 | 882 | 898 | 898 | -1 (-0.11%) | 3,700 |
| 9 Nov 2020 | JPY | 898 | 899 | 888 | 899 | 899 | -1 (-0.11%) | 2,400 |
| 6 Nov 2020 | JPY | 891 | 905 | 885 | 900 | 900 | -1 (-0.11%) | 3,600 |
| 5 Nov 2020 | JPY | 892 | 907 | 889 | 901 | 901 | -6 (-0.66%) | 1,000 |
| 4 Nov 2020 | JPY | 888 | 907 | 888 | 907 | 907 | +18 (+2.02%) | 1,600 |
| 2 Nov 2020 | JPY | 904 | 904 | 874 | 889 | 889 | -15 (-1.66%) | 11,600 |
| 30 Oct 2020 | JPY | 901 | 906 | 890 | 904 | 904 | -1 (-0.11%) | 3,500 |
| 29 Oct 2020 | JPY | 901 | 905 | 901 | 905 | 905 | -2 (-0.22%) | 300 |
| 28 Oct 2020 | JPY | 900 | 907 | 894 | 907 | 907 | +7 (+0.78%) | 2,000 |
| 27 Oct 2020 | JPY | 901 | 903 | 892 | 900 | 900 | -3 (-0.33%) | 3,000 |
| 26 Oct 2020 | JPY | 902 | 906 | 902 | 903 | 903 | 0.0 (0.0%) | 400 |
| 23 Oct 2020 | JPY | 901 | 908 | 900 | 903 | 903 | -7 (-0.77%) | 6,700 |
| 22 Oct 2020 | JPY | 920 | 920 | 904 | 910 | 910 | -7 (-0.76%) | 3,700 |
| 21 Oct 2020 | JPY | 914 | 919 | 914 | 917 | 917 | +3 (+0.33%) | 2,700 |
