| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | JPY | 921 | 921 | 908 | 914 | 914 | -6 (-0.65%) | 1,400 |
| 19 Oct 2020 | JPY | 915 | 924 | 913 | 920 | 920 | +5 (+0.55%) | 5,200 |
| 16 Oct 2020 | JPY | 915 | 915 | 908 | 915 | 915 | -5 (-0.54%) | 4,500 |
| 15 Oct 2020 | JPY | 915 | 920 | 912 | 920 | 920 | +5 (+0.55%) | 6,700 |
| 14 Oct 2020 | JPY | 901 | 915 | 901 | 915 | 915 | +18 (+2.01%) | 2,200 |
| 13 Oct 2020 | JPY | 911 | 914 | 897 | 897 | 897 | -7 (-0.77%) | 5,400 |
| 12 Oct 2020 | JPY | 900 | 917 | 898 | 904 | 904 | +10 (+1.12%) | 1,100 |
| 9 Oct 2020 | JPY | 901 | 903 | 894 | 894 | 894 | -9 (-1.00%) | 1,900 |
| 8 Oct 2020 | JPY | 906 | 921 | 901 | 903 | 903 | -22 (-2.38%) | 3,200 |
| 7 Oct 2020 | JPY | 925 | 925 | 911 | 925 | 925 | -2 (-0.22%) | 6,600 |
| 6 Oct 2020 | JPY | 910 | 928 | 906 | 927 | 927 | +27 (+3%) | 14,000 |
| 5 Oct 2020 | JPY | 900 | 906 | 900 | 900 | 900 | -2 (-0.22%) | 2,300 |
| 2 Oct 2020 | JPY | 903 | 903 | 899 | 902 | 902 | -1 (-0.11%) | 4,300 |
| 30 Sep 2020 | JPY | 902 | 903 | 896 | 903 | 903 | +2 (+0.22%) | 3,400 |
| 29 Sep 2020 | JPY | 892 | 918 | 892 | 901 | 901 | +8 (+0.90%) | 7,600 |
| 28 Sep 2020 | JPY | 894 | 899 | 889 | 893 | 893 | -1 (-0.11%) | 2,200 |
| 25 Sep 2020 | JPY | 899 | 916 | 894 | 894 | 894 | -4 (-0.45%) | 11,200 |
| 24 Sep 2020 | JPY | 893 | 898 | 889 | 898 | 898 | +9 (+1.01%) | 4,000 |
| 23 Sep 2020 | JPY | 880 | 891 | 880 | 889 | 889 | +3 (+0.34%) | 1,600 |
| 18 Sep 2020 | JPY | 892 | 894 | 883 | 886 | 886 | -7 (-0.78%) | 2,900 |
| 17 Sep 2020 | JPY | 899 | 899 | 890 | 893 | 893 | -6 (-0.67%) | 4,500 |
| 16 Sep 2020 | JPY | 890 | 899 | 889 | 899 | 899 | +1 (+0.11%) | 4,500 |
| 15 Sep 2020 | JPY | 900 | 900 | 893 | 898 | 898 | 0.0 (0.0%) | 8,300 |
| 14 Sep 2020 | JPY | 899 | 899 | 886 | 898 | 898 | +14 (+1.58%) | 3,000 |
| 11 Sep 2020 | JPY | 890 | 890 | 884 | 884 | 884 | +1 (+0.11%) | 2,900 |
| 10 Sep 2020 | JPY | 889 | 889 | 883 | 883 | 883 | -1 (-0.11%) | 1,500 |
| 9 Sep 2020 | JPY | 888 | 888 | 884 | 884 | 884 | -9 (-1.01%) | 500 |
| 8 Sep 2020 | JPY | 894 | 894 | 891 | 893 | 893 | +2 (+0.22%) | 700 |
| 7 Sep 2020 | JPY | 891 | 894 | 891 | 891 | 891 | -5 (-0.56%) | 600 |
| 4 Sep 2020 | JPY | 896 | 896 | 891 | 896 | 896 | +1 (+0.11%) | 700 |
