| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | JPY | 893 | 899 | 893 | 895 | 895 | +2 (+0.22%) | 2,200 |
| 2 Sep 2020 | JPY | 899 | 899 | 893 | 893 | 893 | -6 (-0.67%) | 1,200 |
| 1 Sep 2020 | JPY | 894 | 899 | 893 | 899 | 899 | +5 (+0.56%) | 2,500 |
| 31 Aug 2020 | JPY | 880 | 894 | 880 | 894 | 894 | +14 (+1.59%) | 400 |
| 28 Aug 2020 | JPY | 888 | 888 | 877 | 880 | 880 | -8 (-0.90%) | 1,200 |
| 27 Aug 2020 | JPY | 882 | 888 | 877 | 888 | 888 | -7 (-0.78%) | 4,900 |
| 26 Aug 2020 | JPY | 897 | 903 | 891 | 895 | 895 | -12 (-1.32%) | 2,400 |
| 25 Aug 2020 | JPY | 903 | 907 | 897 | 907 | 907 | +4 (+0.44%) | 7,700 |
| 24 Aug 2020 | JPY | 903 | 903 | 898 | 903 | 903 | +1 (+0.11%) | 1,400 |
| 21 Aug 2020 | JPY | 900 | 902 | 897 | 902 | 902 | -1 (-0.11%) | 1,000 |
| 20 Aug 2020 | JPY | 903 | 903 | 899 | 903 | 903 | 0.0 (0.0%) | 2,600 |
| 19 Aug 2020 | JPY | 903 | 903 | 898 | 903 | 903 | 0.0 (0.0%) | 3,300 |
| 18 Aug 2020 | JPY | 900 | 903 | 895 | 903 | 903 | +4 (+0.44%) | 11,600 |
| 17 Aug 2020 | JPY | 900 | 900 | 888 | 899 | 899 | -1 (-0.11%) | 4,700 |
| 14 Aug 2020 | JPY | 900 | 900 | 895 | 900 | 900 | +3 (+0.33%) | 4,100 |
| 13 Aug 2020 | JPY | 899 | 900 | 895 | 897 | 897 | -1 (-0.11%) | 7,000 |
| 12 Aug 2020 | JPY | 883 | 900 | 883 | 898 | 898 | +5 (+0.56%) | 2,700 |
| 11 Aug 2020 | JPY | 887 | 898 | 887 | 893 | 893 | -7 (-0.78%) | 3,700 |
| 7 Aug 2020 | JPY | 892 | 900 | 880 | 900 | 900 | +30 (+3.45%) | 14,100 |
| 6 Aug 2020 | JPY | 894 | 900 | 857 | 870 | 870 | -24 (-2.68%) | 20,300 |
| 5 Aug 2020 | JPY | 899 | 899 | 893 | 894 | 894 | -5 (-0.56%) | 4,100 |
| 4 Aug 2020 | JPY | 899 | 899 | 891 | 899 | 899 | 0.0 (0.0%) | 1,600 |
| 3 Aug 2020 | JPY | 891 | 899 | 891 | 899 | 899 | +8 (+0.90%) | 9,100 |
| 31 Jul 2020 | JPY | 924 | 924 | 888 | 891 | 891 | -34 (-3.68%) | 9,200 |
| 30 Jul 2020 | JPY | 937 | 939 | 924 | 925 | 925 | -13 (-1.39%) | 6,300 |
| 29 Jul 2020 | JPY | 940 | 943 | 934 | 938 | 938 | +2 (+0.21%) | 26,100 |
| 28 Jul 2020 | JPY | 925 | 936 | 923 | 936 | 936 | +20 (+2.18%) | 30,800 |
| 27 Jul 2020 | JPY | 913 | 916 | 908 | 916 | 916 | +15 (+1.66%) | 26,200 |
| 22 Jul 2020 | JPY | 905 | 908 | 876 | 901 | 901 | -1 (-0.11%) | 26,800 |
| 21 Jul 2020 | JPY | 900 | 902 | 890 | 902 | 902 | +7 (+0.78%) | 9,900 |
