| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | JPY | 895 | 895 | 892 | 895 | 895 | 0.0 (0.0%) | 3,600 |
| 17 Jul 2020 | JPY | 901 | 901 | 894 | 895 | 895 | -4 (-0.44%) | 11,600 |
| 16 Jul 2020 | JPY | 898 | 900 | 892 | 899 | 899 | -3 (-0.33%) | 6,500 |
| 15 Jul 2020 | JPY | 887 | 902 | 884 | 902 | 902 | +12 (+1.35%) | 15,000 |
| 14 Jul 2020 | JPY | 871 | 890 | 871 | 890 | 890 | +19 (+2.18%) | 13,400 |
| 13 Jul 2020 | JPY | 887 | 890 | 854 | 871 | 871 | -44 (-4.81%) | 37,200 |
| 10 Jul 2020 | JPY | 894 | 915 | 894 | 915 | 915 | +20 (+2.23%) | 12,700 |
| 9 Jul 2020 | JPY | 900 | 900 | 895 | 895 | 895 | -6 (-0.67%) | 1,300 |
| 8 Jul 2020 | JPY | 897 | 904 | 897 | 901 | 901 | +3 (+0.33%) | 1,200 |
| 7 Jul 2020 | JPY | 890 | 898 | 887 | 898 | 898 | +8 (+0.90%) | 3,900 |
| 6 Jul 2020 | JPY | 890 | 899 | 888 | 890 | 890 | +1 (+0.11%) | 3,500 |
| 3 Jul 2020 | JPY | 889 | 898 | 889 | 889 | 889 | -2 (-0.22%) | 2,100 |
| 2 Jul 2020 | JPY | 900 | 903 | 891 | 891 | 891 | -3 (-0.34%) | 4,600 |
| 1 Jul 2020 | JPY | 904 | 904 | 894 | 894 | 894 | -4 (-0.45%) | 9,700 |
| 30 Jun 2020 | JPY | 888 | 900 | 888 | 898 | 898 | +8 (+0.90%) | 3,200 |
| 29 Jun 2020 | JPY | 886 | 890 | 882 | 890 | 890 | -5 (-0.56%) | 4,300 |
| 26 Jun 2020 | JPY | 901 | 901 | 895 | 895 | 895 | -5 (-0.56%) | 4,100 |
| 25 Jun 2020 | JPY | 900 | 901 | 898 | 900 | 900 | 0.0 (0.0%) | 24,000 |
| 24 Jun 2020 | JPY | 899 | 901 | 894 | 900 | 900 | +9 (+1.01%) | 6,300 |
| 23 Jun 2020 | JPY | 900 | 900 | 891 | 891 | 891 | -8 (-0.89%) | 5,500 |
| 22 Jun 2020 | JPY | 867 | 899 | 867 | 899 | 899 | +33 (+3.81%) | 13,600 |
| 19 Jun 2020 | JPY | 865 | 866 | 864 | 866 | 866 | +3 (+0.35%) | 1,900 |
| 18 Jun 2020 | JPY | 863 | 863 | 858 | 863 | 863 | -2 (-0.23%) | 2,300 |
| 17 Jun 2020 | JPY | 855 | 865 | 855 | 865 | 865 | +9 (+1.05%) | 7,300 |
| 16 Jun 2020 | JPY | 854 | 858 | 854 | 856 | 856 | -4 (-0.47%) | 11,100 |
| 15 Jun 2020 | JPY | 858 | 864 | 855 | 860 | 860 | +9 (+1.06%) | 18,900 |
| 12 Jun 2020 | JPY | 843 | 851 | 841 | 851 | 851 | +2 (+0.24%) | 4,900 |
| 11 Jun 2020 | JPY | 847 | 849 | 846 | 849 | 849 | +3 (+0.35%) | 2,700 |
| 10 Jun 2020 | JPY | 845 | 847 | 845 | 846 | 846 | +1 (+0.12%) | 500 |
| 9 Jun 2020 | JPY | 845 | 845 | 845 | 845 | 845 | -2 (-0.24%) | 500 |
