| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | JPY | 842 | 847 | 842 | 847 | 847 | +6 (+0.71%) | 5,000 |
| 5 Jun 2020 | JPY | 849 | 849 | 841 | 841 | 841 | -6 (-0.71%) | 1,900 |
| 4 Jun 2020 | JPY | 841 | 847 | 840 | 847 | 847 | +7 (+0.83%) | 1,800 |
| 3 Jun 2020 | JPY | 841 | 844 | 829 | 840 | 840 | -3 (-0.36%) | 3,200 |
| 2 Jun 2020 | JPY | 845 | 848 | 840 | 843 | 843 | -2 (-0.24%) | 14,100 |
| 1 Jun 2020 | JPY | 846 | 850 | 842 | 845 | 845 | -1 (-0.12%) | 2,800 |
| 29 May 2020 | JPY | 846 | 846 | 841 | 846 | 846 | 0.0 (0.0%) | 1,000 |
| 28 May 2020 | JPY | 851 | 851 | 843 | 846 | 846 | -5 (-0.59%) | 1,300 |
| 27 May 2020 | JPY | 843 | 851 | 843 | 851 | 851 | -2 (-0.23%) | 3,000 |
| 26 May 2020 | JPY | 841 | 854 | 841 | 853 | 853 | -5 (-0.58%) | 3,200 |
| 25 May 2020 | JPY | 830 | 860 | 830 | 858 | 858 | +28 (+3.37%) | 23,500 |
| 22 May 2020 | JPY | 820 | 831 | 819 | 830 | 830 | +7 (+0.85%) | 10,800 |
| 21 May 2020 | JPY | 826 | 826 | 821 | 823 | 823 | +7 (+0.86%) | 600 |
| 20 May 2020 | JPY | 824 | 833 | 816 | 816 | 816 | -6 (-0.73%) | 4,000 |
| 19 May 2020 | JPY | 834 | 834 | 820 | 822 | 822 | -21 (-2.49%) | 14,900 |
| 18 May 2020 | JPY | 810 | 848 | 800 | 843 | 843 | +42 (+5.24%) | 18,500 |
| 15 May 2020 | JPY | 798 | 801 | 787 | 801 | 801 | +11 (+1.39%) | 5,900 |
| 14 May 2020 | JPY | 782 | 790 | 778 | 790 | 790 | +8 (+1.02%) | 10,200 |
| 13 May 2020 | JPY | 805 | 805 | 781 | 782 | 782 | -13 (-1.64%) | 16,700 |
| 12 May 2020 | JPY | 802 | 810 | 788 | 795 | 795 | -7 (-0.87%) | 11,200 |
| 11 May 2020 | JPY | 804 | 810 | 802 | 802 | 802 | -2 (-0.25%) | 1,500 |
| 8 May 2020 | JPY | 801 | 804 | 801 | 804 | 804 | +3 (+0.37%) | 800 |
| 7 May 2020 | JPY | 811 | 811 | 798 | 801 | 801 | +2 (+0.25%) | 3,200 |
| 1 May 2020 | JPY | 793 | 799 | 793 | 799 | 799 | +6 (+0.76%) | 400 |
| 30 Apr 2020 | JPY | 799 | 799 | 786 | 793 | 793 | +2 (+0.25%) | 1,500 |
| 28 Apr 2020 | JPY | 773 | 791 | 773 | 791 | 791 | +19 (+2.46%) | 7,800 |
| 27 Apr 2020 | JPY | 780 | 780 | 766 | 772 | 772 | -7 (-0.90%) | 8,700 |
| 24 Apr 2020 | JPY | 799 | 799 | 770 | 779 | 779 | -17 (-2.14%) | 27,000 |
| 23 Apr 2020 | JPY | 784 | 797 | 781 | 796 | 796 | +3 (+0.38%) | 5,500 |
| 22 Apr 2020 | JPY | 792 | 801 | 791 | 793 | 793 | -3 (-0.38%) | 4,300 |
