| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | JPY | 790 | 800 | 790 | 796 | 796 | -1 (-0.13%) | 3,200 |
| 20 Apr 2020 | JPY | 799 | 803 | 784 | 797 | 797 | +10 (+1.27%) | 4,200 |
| 17 Apr 2020 | JPY | 802 | 802 | 784 | 787 | 787 | -1 (-0.13%) | 8,300 |
| 16 Apr 2020 | JPY | 804 | 810 | 784 | 788 | 788 | -16 (-1.99%) | 11,500 |
| 15 Apr 2020 | JPY | 807 | 807 | 801 | 804 | 804 | -5 (-0.62%) | 6,600 |
| 14 Apr 2020 | JPY | 809 | 809 | 790 | 809 | 809 | +12 (+1.51%) | 9,300 |
| 13 Apr 2020 | JPY | 770 | 813 | 761 | 797 | 797 | +31 (+4.05%) | 16,000 |
| 10 Apr 2020 | JPY | 746 | 766 | 741 | 766 | 766 | +14 (+1.86%) | 2,500 |
| 9 Apr 2020 | JPY | 738 | 752 | 738 | 752 | 752 | +21 (+2.87%) | 3,200 |
| 8 Apr 2020 | JPY | 725 | 734 | 725 | 731 | 731 | -3 (-0.41%) | 3,000 |
| 7 Apr 2020 | JPY | 725 | 736 | 725 | 734 | 734 | +17 (+2.37%) | 2,100 |
| 6 Apr 2020 | JPY | 733 | 733 | 700 | 717 | 717 | +14 (+1.99%) | 15,300 |
| 3 Apr 2020 | JPY | 718 | 727 | 703 | 703 | 703 | -19 (-2.63%) | 9,200 |
| 2 Apr 2020 | JPY | 743 | 752 | 722 | 722 | 722 | -36 (-4.75%) | 5,600 |
| 1 Apr 2020 | JPY | 761 | 772 | 757 | 758 | 758 | -3 (-0.39%) | 3,300 |
| 31 Mar 2020 | JPY | 762 | 774 | 753 | 761 | 761 | -1 (-0.13%) | 3,500 |
| 30 Mar 2020 | JPY | 751 | 775 | 740 | 762 | 762 | -16 (-2.06%) | 20,100 |
| 27 Mar 2020 | JPY | 779 | 783 | 774 | 778 | 778 | +7 (+0.91%) | 29,300 |
| 26 Mar 2020 | JPY | 775 | 775 | 770 | 771 | 771 | 0.0 (0.0%) | 7,600 |
| 25 Mar 2020 | JPY | 780 | 780 | 771 | 771 | 771 | +4 (+0.52%) | 10,300 |
| 24 Mar 2020 | JPY | 758 | 767 | 750 | 767 | 767 | +40 (+5.50%) | 7,400 |
| 23 Mar 2020 | JPY | 721 | 747 | 721 | 727 | 727 | -5 (-0.68%) | 14,900 |
| 19 Mar 2020 | JPY | 756 | 765 | 721 | 732 | 732 | -24 (-3.17%) | 8,300 |
| 18 Mar 2020 | JPY | 790 | 790 | 756 | 756 | 756 | -14 (-1.82%) | 6,300 |
| 17 Mar 2020 | JPY | 757 | 770 | 746 | 770 | 770 | +14 (+1.85%) | 8,400 |
| 16 Mar 2020 | JPY | 756 | 757 | 743 | 756 | 756 | +22 (+3.00%) | 5,800 |
| 13 Mar 2020 | JPY | 730 | 734 | 687 | 734 | 734 | -31 (-4.05%) | 35,300 |
| 12 Mar 2020 | JPY | 758 | 770 | 752 | 765 | 765 | +3 (+0.39%) | 6,600 |
| 11 Mar 2020 | JPY | 761 | 774 | 758 | 762 | 762 | +2 (+0.26%) | 6,100 |
| 10 Mar 2020 | JPY | 742 | 760 | 738 | 760 | 760 | 0.0 (0.0%) | 11,100 |
