| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | JPY | 796 | 796 | 760 | 760 | 760 | -41 (-5.12%) | 9,700 |
| 6 Mar 2020 | JPY | 798 | 804 | 798 | 801 | 801 | -2 (-0.25%) | 6,800 |
| 5 Mar 2020 | JPY | 805 | 814 | 803 | 803 | 803 | +1 (+0.12%) | 5,500 |
| 4 Mar 2020 | JPY | 820 | 820 | 799 | 802 | 802 | -18 (-2.20%) | 6,300 |
| 3 Mar 2020 | JPY | 839 | 839 | 820 | 820 | 820 | -7 (-0.85%) | 3,600 |
| 2 Mar 2020 | JPY | 810 | 828 | 810 | 827 | 827 | +2 (+0.24%) | 7,300 |
| 28 Feb 2020 | JPY | 801 | 829 | 787 | 825 | 825 | -11 (-1.32%) | 22,800 |
| 27 Feb 2020 | JPY | 860 | 860 | 828 | 836 | 836 | -27 (-3.13%) | 11,500 |
| 26 Feb 2020 | JPY | 876 | 880 | 861 | 863 | 863 | -28 (-3.14%) | 7,700 |
| 25 Feb 2020 | JPY | 898 | 903 | 885 | 891 | 891 | -10 (-1.11%) | 13,700 |
| 21 Feb 2020 | JPY | 900 | 907 | 896 | 901 | 901 | +3 (+0.33%) | 7,500 |
| 20 Feb 2020 | JPY | 902 | 902 | 898 | 898 | 898 | +1 (+0.11%) | 4,000 |
| 19 Feb 2020 | JPY | 894 | 898 | 894 | 897 | 897 | +7 (+0.79%) | 3,000 |
| 18 Feb 2020 | JPY | 885 | 897 | 885 | 890 | 890 | -9 (-1.00%) | 13,600 |
| 17 Feb 2020 | JPY | 897 | 902 | 886 | 899 | 899 | +1 (+0.11%) | 8,700 |
| 14 Feb 2020 | JPY | 916 | 916 | 883 | 898 | 898 | -17 (-1.86%) | 34,600 |
| 13 Feb 2020 | JPY | 911 | 915 | 910 | 915 | 915 | +6 (+0.66%) | 6,300 |
| 12 Feb 2020 | JPY | 904 | 913 | 904 | 909 | 909 | +5 (+0.55%) | 7,300 |
| 10 Feb 2020 | JPY | 899 | 904 | 899 | 904 | 904 | +2 (+0.22%) | 3,200 |
| 7 Feb 2020 | JPY | 896 | 902 | 896 | 902 | 902 | +7 (+0.78%) | 7,000 |
| 6 Feb 2020 | JPY | 916 | 917 | 895 | 895 | 895 | -21 (-2.29%) | 15,700 |
| 5 Feb 2020 | JPY | 915 | 916 | 900 | 916 | 916 | +7 (+0.77%) | 11,100 |
| 4 Feb 2020 | JPY | 893 | 909 | 885 | 909 | 909 | +24 (+2.71%) | 14,700 |
| 3 Feb 2020 | JPY | 885 | 886 | 871 | 885 | 885 | -14 (-1.56%) | 9,200 |
| 31 Jan 2020 | JPY | 885 | 904 | 885 | 899 | 899 | +17 (+1.93%) | 7,400 |
| 30 Jan 2020 | JPY | 890 | 890 | 880 | 882 | 882 | -11 (-1.23%) | 3,700 |
| 29 Jan 2020 | JPY | 896 | 900 | 893 | 893 | 893 | -3 (-0.33%) | 1,000 |
| 28 Jan 2020 | JPY | 886 | 897 | 886 | 896 | 896 | -5 (-0.55%) | 3,200 |
| 27 Jan 2020 | JPY | 900 | 901 | 880 | 901 | 901 | -5 (-0.55%) | 4,000 |
| 24 Jan 2020 | JPY | 905 | 906 | 902 | 906 | 906 | +4 (+0.44%) | 7,700 |
