| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | JPY | 906 | 907 | 901 | 902 | 902 | -4 (-0.44%) | 3,900 |
| 22 Jan 2020 | JPY | 904 | 907 | 904 | 906 | 906 | 0.0 (0.0%) | 2,300 |
| 21 Jan 2020 | JPY | 901 | 907 | 901 | 906 | 906 | +6 (+0.67%) | 5,000 |
| 20 Jan 2020 | JPY | 900 | 905 | 900 | 900 | 900 | +1 (+0.11%) | 1,800 |
| 17 Jan 2020 | JPY | 907 | 907 | 897 | 899 | 899 | -8 (-0.88%) | 10,100 |
| 16 Jan 2020 | JPY | 904 | 907 | 902 | 907 | 907 | +4 (+0.44%) | 13,800 |
| 15 Jan 2020 | JPY | 898 | 903 | 898 | 903 | 903 | +5 (+0.56%) | 9,700 |
| 14 Jan 2020 | JPY | 898 | 898 | 895 | 898 | 898 | 0.0 (0.0%) | 9,900 |
| 10 Jan 2020 | JPY | 898 | 899 | 894 | 898 | 898 | +6 (+0.67%) | 12,600 |
| 9 Jan 2020 | JPY | 891 | 894 | 891 | 892 | 892 | +7 (+0.79%) | 6,400 |
| 8 Jan 2020 | JPY | 890 | 890 | 881 | 885 | 885 | -7 (-0.78%) | 11,200 |
| 7 Jan 2020 | JPY | 884 | 893 | 884 | 892 | 892 | +15 (+1.71%) | 13,700 |
| 6 Jan 2020 | JPY | 874 | 883 | 874 | 877 | 877 | +2 (+0.23%) | 6,000 |
| 30 Dec 2019 | JPY | 874 | 875 | 867 | 875 | 875 | 0.0 (0.0%) | 6,700 |
| 27 Dec 2019 | JPY | 884 | 884 | 867 | 875 | 875 | -15 (-1.69%) | 14,500 |
| 26 Dec 2019 | JPY | 888 | 891 | 883 | 890 | 890 | 0.0 (0.0%) | 16,400 |
| 25 Dec 2019 | JPY | 882 | 890 | 880 | 890 | 890 | +10 (+1.14%) | 39,700 |
| 24 Dec 2019 | JPY | 878 | 880 | 870 | 880 | 880 | +9 (+1.03%) | 30,200 |
| 23 Dec 2019 | JPY | 877 | 879 | 870 | 871 | 871 | +8 (+0.93%) | 21,400 |
| 20 Dec 2019 | JPY | 854 | 868 | 854 | 863 | 863 | +4 (+0.47%) | 14,300 |
| 19 Dec 2019 | JPY | 858 | 860 | 854 | 859 | 859 | +1 (+0.12%) | 4,300 |
| 18 Dec 2019 | JPY | 873 | 873 | 858 | 858 | 858 | -9 (-1.04%) | 9,500 |
| 17 Dec 2019 | JPY | 869 | 869 | 865 | 867 | 867 | +2 (+0.23%) | 6,300 |
| 16 Dec 2019 | JPY | 870 | 870 | 864 | 865 | 865 | -3 (-0.35%) | 6,600 |
| 13 Dec 2019 | JPY | 868 | 868 | 862 | 868 | 868 | +2 (+0.23%) | 10,000 |
| 12 Dec 2019 | JPY | 873 | 873 | 865 | 866 | 866 | 0.0 (0.0%) | 2,300 |
| 11 Dec 2019 | JPY | 873 | 873 | 865 | 866 | 866 | -11 (-1.25%) | 4,200 |
| 10 Dec 2019 | JPY | 870 | 879 | 867 | 877 | 877 | +20 (+2.33%) | 24,100 |
| 9 Dec 2019 | JPY | 857 | 860 | 855 | 857 | 857 | 0.0 (0.0%) | 6,000 |
| 6 Dec 2019 | JPY | 852 | 857 | 850 | 857 | 857 | +8 (+0.94%) | 10,400 |
