Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,878 | 1,936 | 1,855 | 1,918 | 1,918 | +45 (+2.40%) | 81,400 |
9 May 2024 | JPY | 1,796 | 1,879 | 1,781 | 1,873 | 1,873 | +88 (+4.93%) | 27,700 |
8 May 2024 | JPY | 1,771 | 1,791 | 1,757 | 1,785 | 1,785 | +12 (+0.68%) | 27,200 |
7 May 2024 | JPY | 1,793 | 1,811 | 1,766 | 1,773 | 1,773 | -25 (-1.39%) | 31,100 |
2 May 2024 | JPY | 1,800 | 1,842 | 1,780 | 1,798 | 1,798 | -7 (-0.39%) | 29,800 |
1 May 2024 | JPY | 1,920 | 1,920 | 1,795 | 1,805 | 1,805 | -115 (-5.99%) | 85,200 |
30 Apr 2024 | JPY | 1,850 | 1,921 | 1,843 | 1,920 | 1,920 | +52 (+2.78%) | 59,700 |
26 Apr 2024 | JPY | 1,837 | 1,883 | 1,832 | 1,868 | 1,868 | +32 (+1.74%) | 14,500 |
25 Apr 2024 | JPY | 1,833 | 1,877 | 1,795 | 1,836 | 1,836 | -7 (-0.38%) | 45,400 |
24 Apr 2024 | JPY | 1,770 | 1,843 | 1,755 | 1,843 | 1,843 | +84 (+4.78%) | 54,800 |
23 Apr 2024 | JPY | 1,746 | 1,776 | 1,728 | 1,759 | 1,759 | +53 (+3.11%) | 26,300 |
22 Apr 2024 | JPY | 1,722 | 1,750 | 1,694 | 1,706 | 1,706 | +2 (+0.12%) | 18,900 |
19 Apr 2024 | JPY | 1,761 | 1,772 | 1,686 | 1,704 | 1,704 | -66 (-3.73%) | 66,900 |
18 Apr 2024 | JPY | 1,758 | 1,791 | 1,756 | 1,770 | 1,770 | -10 (-0.56%) | 27,300 |
17 Apr 2024 | JPY | 1,773 | 1,819 | 1,765 | 1,780 | 1,780 | -1 (-0.06%) | 47,500 |
16 Apr 2024 | JPY | 1,864 | 1,872 | 1,765 | 1,781 | 1,781 | -110 (-5.82%) | 40,300 |
15 Apr 2024 | JPY | 1,870 | 1,918 | 1,860 | 1,891 | 1,891 | -9 (-0.47%) | 24,100 |
12 Apr 2024 | JPY | 1,948 | 1,948 | 1,888 | 1,900 | 1,900 | -29 (-1.50%) | 22,100 |
11 Apr 2024 | JPY | 1,885 | 1,941 | 1,850 | 1,929 | 1,929 | +43 (+2.28%) | 48,900 |
10 Apr 2024 | JPY | 1,836 | 1,887 | 1,820 | 1,886 | 1,886 | +62 (+3.40%) | 53,300 |
9 Apr 2024 | JPY | 1,800 | 1,836 | 1,780 | 1,824 | 1,824 | +41 (+2.30%) | 23,100 |
8 Apr 2024 | JPY | 1,788 | 1,828 | 1,766 | 1,783 | 1,783 | -5 (-0.28%) | 31,800 |
5 Apr 2024 | JPY | 1,758 | 1,788 | 1,734 | 1,788 | 1,788 | -5 (-0.28%) | 33,000 |
4 Apr 2024 | JPY | 1,835 | 1,850 | 1,780 | 1,793 | 1,793 | -14 (-0.77%) | 51,800 |
3 Apr 2024 | JPY | 1,809 | 1,860 | 1,801 | 1,807 | 1,807 | -36 (-1.95%) | 31,000 |
2 Apr 2024 | JPY | 1,929 | 1,930 | 1,833 | 1,843 | 1,843 | -95 (-4.90%) | 45,300 |
1 Apr 2024 | JPY | 2,034 | 2,034 | 1,912 | 1,938 | 1,938 | -88 (-4.34%) | 40,500 |
29 Mar 2024 | JPY | 2,057 | 2,067 | 1,981 | 2,026 | 2,026 | -36 (-1.75%) | 22,400 |
28 Mar 2024 | JPY | 2,063 | 2,092 | 2,051 | 2,062 | 2,062 | -72 (-3.37%) | 20,200 |
27 Mar 2024 | JPY | 2,108 | 2,149 | 2,094 | 2,134 | 2,134 | +5 (+0.23%) | 40,300 |