| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | JPY | 845 | 850 | 845 | 849 | 849 | +3 (+0.35%) | 4,200 |
| 4 Dec 2019 | JPY | 850 | 850 | 846 | 846 | 846 | -7 (-0.82%) | 1,600 |
| 3 Dec 2019 | JPY | 853 | 853 | 848 | 853 | 853 | 0.0 (0.0%) | 2,900 |
| 2 Dec 2019 | JPY | 852 | 853 | 850 | 853 | 853 | +1 (+0.12%) | 2,600 |
| 29 Nov 2019 | JPY | 850 | 852 | 843 | 852 | 852 | +2 (+0.24%) | 5,200 |
| 28 Nov 2019 | JPY | 845 | 850 | 842 | 850 | 850 | +6 (+0.71%) | 4,800 |
| 27 Nov 2019 | JPY | 841 | 844 | 839 | 844 | 844 | 0.0 (0.0%) | 6,000 |
| 26 Nov 2019 | JPY | 844 | 844 | 839 | 844 | 844 | +4 (+0.48%) | 4,900 |
| 25 Nov 2019 | JPY | 847 | 847 | 837 | 840 | 840 | +2 (+0.24%) | 13,500 |
| 22 Nov 2019 | JPY | 832 | 838 | 830 | 838 | 838 | +7 (+0.84%) | 9,200 |
| 21 Nov 2019 | JPY | 831 | 831 | 829 | 831 | 831 | +1 (+0.12%) | 4,900 |
| 20 Nov 2019 | JPY | 829 | 830 | 826 | 830 | 830 | 0.0 (0.0%) | 4,200 |
| 19 Nov 2019 | JPY | 832 | 832 | 828 | 830 | 830 | +2 (+0.24%) | 6,700 |
| 18 Nov 2019 | JPY | 828 | 830 | 828 | 828 | 828 | +3 (+0.36%) | 7,600 |
| 15 Nov 2019 | JPY | 822 | 829 | 822 | 825 | 825 | +4 (+0.49%) | 12,900 |
| 14 Nov 2019 | JPY | 826 | 826 | 817 | 821 | 821 | -1 (-0.12%) | 5,700 |
| 13 Nov 2019 | JPY | 824 | 824 | 820 | 822 | 822 | 0.0 (0.0%) | 11,900 |
| 12 Nov 2019 | JPY | 826 | 829 | 821 | 822 | 822 | -4 (-0.48%) | 13,600 |
| 11 Nov 2019 | JPY | 828 | 833 | 826 | 826 | 826 | -1 (-0.12%) | 10,000 |
| 8 Nov 2019 | JPY | 835 | 835 | 823 | 827 | 827 | -7 (-0.84%) | 7,700 |
| 7 Nov 2019 | JPY | 845 | 845 | 832 | 834 | 834 | -16 (-1.88%) | 18,500 |
| 6 Nov 2019 | JPY | 794 | 861 | 794 | 850 | 850 | +51 (+6.38%) | 46,300 |
| 5 Nov 2019 | JPY | 799 | 804 | 798 | 799 | 799 | +5 (+0.63%) | 7,300 |
| 1 Nov 2019 | JPY | 795 | 795 | 794 | 794 | 794 | -1 (-0.13%) | 3,700 |
| 31 Oct 2019 | JPY | 793 | 795 | 789 | 795 | 795 | +2 (+0.25%) | 7,200 |
| 30 Oct 2019 | JPY | 793 | 793 | 784 | 793 | 793 | 0.0 (0.0%) | 9,500 |
| 29 Oct 2019 | JPY | 789 | 793 | 788 | 793 | 793 | +6 (+0.76%) | 6,300 |
| 28 Oct 2019 | JPY | 785 | 787 | 784 | 787 | 787 | +3 (+0.38%) | 7,100 |
| 25 Oct 2019 | JPY | 783 | 785 | 780 | 784 | 784 | +4 (+0.51%) | 15,000 |
| 24 Oct 2019 | JPY | 774 | 780 | 772 | 780 | 780 | +10 (+1.30%) | 17,700 |
